iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 08:45:19 | 0 | 19,678 |
28.08.24 08:30:21 | 0 | 19,704 |
28.08.24 08:15:16 | 0 | 19,704 |
28.08.24 08:01:13 | 0 | 19,700 |
27.08.24 21:56:53 | 0 | 19,688 |
27.08.24 21:45:55 | 0 | 19,694 |
27.08.24 21:31:00 | 0 | 19,698 |
27.08.24 21:15:33 | 0 | 19,700 |
27.08.24 21:00:58 | 0 | 19,694 |
27.08.24 20:45:53 | 0 | 19,686 |
27.08.24 20:31:03 | 0 | 19,690 |
27.08.24 20:15:32 | 0 | 19,690 |
27.08.24 20:01:03 | 0 | 19,686 |
27.08.24 19:45:57 | 0 | 19,700 |
27.08.24 19:31:03 | 0 | 19,692 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 19:15:31 | 0 | 19,674 |
27.08.24 19:01:00 | 0 | 19,670 |
27.08.24 18:45:54 | 0 | 19,666 |
27.08.24 18:30:56 | 0 | 19,650 |
27.08.24 18:15:54 | 0 | 19,654 |
27.08.24 18:00:56 | 0 | 19,646 |
27.08.24 17:45:52 | 0 | 19,648 |
27.08.24 17:31:08 | 0 | 19,564 |
27.08.24 17:15:46 | 0 | 19,658 |
27.08.24 17:01:13 | 0 | 19,666 |
27.08.24 16:45:53 | 0 | 19,640 |
27.08.24 16:30:56 | 0 | 19,674 |
27.08.24 16:15:45 | 0 | 19,646 |
27.08.24 16:01:00 | 0 | 19,648 |
27.08.24 15:45:53 | 0 | 19,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 15:31:03 | 0 | 19,638 |
27.08.24 15:16:04 | 0 | 19,630 |
27.08.24 15:01:12 | 0 | 19,610 |
27.08.24 14:45:56 | 0 | 19,622 |
27.08.24 14:42:27 | 0 | 19,630 |
27.08.24 14:35:59 | 0 | 19,640 |
27.08.24 14:31:00 | 0 | 19,646 |
27.08.24 14:15:58 | 0 | 19,644 |
27.08.24 14:01:20 | 0 | 19,632 |
27.08.24 13:46:12 | 0 | 19,642 |
27.08.24 13:31:04 | 0 | 19,632 |
27.08.24 13:15:39 | 0 | 19,618 |
27.08.24 13:01:04 | 0 | 19,618 |
27.08.24 12:45:40 | 0 | 19,612 |
27.08.24 12:30:56 | 0 | 19,582 |