iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:00:27 | 0 | 27,665 |
16.05.25 15:45:16 | 0 | 27,600 |
16.05.25 15:30:21 | 0 | 27,555 |
16.05.25 15:29:23 | 350 | 27,595 |
16.05.25 15:28:34 | 350 | 27,600 |
16.05.25 15:15:15 | 0 | 27,565 |
16.05.25 15:00:23 | 0 | 27,535 |
16.05.25 14:45:17 | 0 | 27,555 |
16.05.25 14:41:46 | 0 | 27,575 |
16.05.25 14:35:22 | 0 | 27,565 |
16.05.25 14:30:21 | 0 | 27,580 |
16.05.25 14:15:13 | 0 | 27,555 |
16.05.25 14:00:21 | 0 | 27,610 |
16.05.25 13:45:18 | 0 | 27,625 |
16.05.25 13:30:19 | 0 | 27,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 13:15:10 | 0 | 27,660 |
16.05.25 13:00:16 | 0 | 27,655 |
16.05.25 12:45:10 | 0 | 27,680 |
16.05.25 12:30:15 | 0 | 27,650 |
16.05.25 12:15:24 | 0 | 27,625 |
16.05.25 11:45:13 | 0 | 27,625 |
16.05.25 11:30:20 | 0 | 27,650 |
16.05.25 11:04:25 | 9 | 27,640 |
16.05.25 11:00:21 | 0 | 27,615 |
16.05.25 10:37:08 | 310 | 27,645 |
16.05.25 10:31:04 | 0 | 27,625 |
16.05.25 09:30:20 | 0 | 27,585 |
16.05.25 09:28:55 | 10 | 27,615 |
16.05.25 09:28:06 | 10 | 27,605 |
16.05.25 09:15:22 | 0 | 27,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:12:03 | 200 | 27,560 |
16.05.25 08:45:20 | 0 | 27,590 |
16.05.25 08:30:19 | 0 | 27,580 |
16.05.25 08:15:21 | 0 | 27,615 |
16.05.25 08:01:12 | 0 | 27,580 |
15.05.25 21:56:48 | 0 | 27,615 |
15.05.25 21:45:33 | 0 | 27,615 |
15.05.25 21:30:41 | 0 | 27,620 |
15.05.25 21:15:23 | 0 | 27,635 |
15.05.25 21:00:46 | 0 | 27,630 |
15.05.25 20:45:41 | 0 | 27,620 |
15.05.25 20:30:44 | 0 | 27,635 |
15.05.25 20:15:19 | 0 | 27,625 |
15.05.25 20:09:19 | 200 | 27,710 |
15.05.25 20:00:39 | 0 | 27,625 |