iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 14:30:18 | 0 | 28,235 |
20.05.25 14:15:12 | 0 | 28,225 |
20.05.25 14:00:17 | 0 | 28,195 |
20.05.25 13:56:17 | 355 | 28,195 |
20.05.25 13:45:17 | 0 | 28,185 |
20.05.25 13:30:16 | 0 | 28,170 |
20.05.25 13:15:10 | 0 | 28,135 |
20.05.25 13:00:14 | 0 | 28,170 |
20.05.25 12:45:10 | 0 | 28,155 |
20.05.25 12:30:18 | 0 | 28,175 |
20.05.25 12:15:27 | 0 | 28,175 |
20.05.25 11:45:16 | 0 | 28,175 |
20.05.25 11:30:20 | 0 | 28,140 |
20.05.25 11:00:19 | 0 | 28,135 |
20.05.25 10:30:54 | 0 | 28,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 10:01:16 | 100 | 28,125 |
20.05.25 09:30:17 | 0 | 28,080 |
20.05.25 09:15:20 | 0 | 28,085 |
20.05.25 09:14:10 | 658 | 28,105 |
20.05.25 08:45:17 | 0 | 27,890 |
20.05.25 08:30:17 | 0 | 27,890 |
20.05.25 08:15:20 | 0 | 27,895 |
20.05.25 08:01:10 | 0 | 27,895 |
19.05.25 21:56:35 | 0 | 27,980 |
19.05.25 21:45:14 | 0 | 27,965 |
19.05.25 21:30:17 | 0 | 27,960 |
19.05.25 21:15:10 | 0 | 27,970 |
19.05.25 21:00:23 | 0 | 27,970 |
19.05.25 20:45:21 | 0 | 27,965 |
19.05.25 20:30:24 | 0 | 27,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 20:15:11 | 0 | 27,935 |
19.05.25 20:14:26 | 658 | 27,940 |
19.05.25 20:00:23 | 0 | 27,940 |
19.05.25 19:45:20 | 0 | 27,955 |
19.05.25 19:30:22 | 0 | 27,945 |
19.05.25 19:15:10 | 0 | 27,955 |
19.05.25 19:00:20 | 0 | 27,945 |
19.05.25 18:45:18 | 0 | 27,930 |
19.05.25 18:30:18 | 0 | 27,930 |
19.05.25 18:15:15 | 0 | 27,925 |
19.05.25 18:00:19 | 0 | 27,915 |
19.05.25 17:45:18 | 0 | 27,900 |
19.05.25 17:30:18 | 0 | 27,860 |
19.05.25 17:15:13 | 0 | 27,895 |
19.05.25 17:00:23 | 0 | 27,940 |