iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 14:45:14 | 0 | 27,750 |
19.05.25 14:41:48 | 0 | 27,745 |
19.05.25 14:35:22 | 0 | 27,720 |
19.05.25 14:30:24 | 0 | 27,725 |
19.05.25 14:15:17 | 0 | 27,740 |
19.05.25 14:00:22 | 0 | 27,710 |
19.05.25 13:45:20 | 0 | 27,710 |
19.05.25 13:30:21 | 0 | 27,680 |
19.05.25 13:15:12 | 0 | 27,655 |
19.05.25 13:00:18 | 0 | 27,660 |
19.05.25 12:54:32 | 50 | 27,675 |
19.05.25 12:53:43 | 50 | 27,680 |
19.05.25 12:50:06 | 50 | 27,680 |
19.05.25 12:45:12 | 0 | 27,685 |
19.05.25 12:30:20 | 0 | 27,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 12:15:32 | 0 | 27,705 |
19.05.25 11:45:16 | 0 | 27,700 |
19.05.25 11:30:23 | 0 | 27,675 |
19.05.25 11:10:37 | 1,16 Tsd. | 27,730 |
19.05.25 11:09:47 | 1,16 Tsd. | 27,730 |
19.05.25 11:00:27 | 0 | 27,705 |
19.05.25 10:30:29 | 0 | 27,825 |
19.05.25 10:15:10 | 8 | 27,885 |
19.05.25 10:14:20 | 8 | 27,895 |
19.05.25 10:00:55 | 355 | 27,910 |
19.05.25 10:00:05 | 355 | 27,890 |
19.05.25 09:30:25 | 0 | 27,855 |
19.05.25 09:15:27 | 0 | 27,745 |
19.05.25 09:12:02 | 109 | 27,750 |
19.05.25 08:45:23 | 0 | 27,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:30:22 | 0 | 27,595 |
19.05.25 08:15:25 | 0 | 27,585 |
19.05.25 08:01:11 | 0 | 27,580 |
16.05.25 21:56:36 | 0 | 27,755 |
16.05.25 21:45:15 | 0 | 27,745 |
16.05.25 21:30:18 | 0 | 27,745 |
16.05.25 21:15:08 | 0 | 27,755 |
16.05.25 21:00:18 | 0 | 27,750 |
16.05.25 20:45:17 | 0 | 27,740 |
16.05.25 20:30:16 | 0 | 27,730 |
16.05.25 20:15:09 | 0 | 27,725 |
16.05.25 20:00:20 | 0 | 27,730 |
16.05.25 19:45:19 | 0 | 27,735 |
16.05.25 19:30:23 | 0 | 27,740 |
16.05.25 19:15:09 | 0 | 27,715 |