iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 14:00:22 | 0 | 28,205 |
21.05.25 13:45:17 | 0 | 28,190 |
21.05.25 13:30:21 | 0 | 28,175 |
21.05.25 13:15:12 | 0 | 28,160 |
21.05.25 13:00:16 | 0 | 28,130 |
21.05.25 12:45:11 | 0 | 28,125 |
21.05.25 12:30:16 | 0 | 28,065 |
21.05.25 12:15:29 | 0 | 28,120 |
21.05.25 11:45:16 | 0 | 28,175 |
21.05.25 11:30:21 | 0 | 28,205 |
21.05.25 11:00:33 | 0 | 28,255 |
21.05.25 10:30:24 | 0 | 28,290 |
21.05.25 09:30:22 | 0 | 28,265 |
21.05.25 09:15:22 | 0 | 28,285 |
21.05.25 09:12:01 | 235 | 28,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 08:45:19 | 0 | 28,050 |
21.05.25 08:30:19 | 0 | 28,055 |
21.05.25 08:15:23 | 0 | 28,080 |
21.05.25 08:01:11 | 0 | 28,100 |
20.05.25 21:56:35 | 0 | 28,215 |
20.05.25 21:45:10 | 0 | 28,205 |
20.05.25 21:30:14 | 0 | 28,185 |
20.05.25 21:15:07 | 0 | 28,165 |
20.05.25 21:00:11 | 0 | 28,170 |
20.05.25 20:45:11 | 0 | 28,160 |
20.05.25 20:30:10 | 0 | 28,150 |
20.05.25 20:15:05 | 0 | 28,210 |
20.05.25 20:11:22 | 35 | 28,290 |
20.05.25 20:00:12 | 0 | 28,205 |
20.05.25 19:45:11 | 0 | 28,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 19:30:11 | 0 | 28,265 |
20.05.25 19:15:07 | 0 | 28,240 |
20.05.25 19:00:11 | 0 | 28,225 |
20.05.25 18:45:10 | 0 | 28,240 |
20.05.25 18:30:10 | 0 | 28,235 |
20.05.25 18:15:11 | 0 | 28,225 |
20.05.25 18:00:14 | 0 | 28,235 |
20.05.25 17:45:13 | 0 | 28,200 |
20.05.25 17:30:16 | 0 | 28,225 |
20.05.25 17:15:13 | 0 | 28,225 |
20.05.25 17:00:19 | 0 | 28,225 |
20.05.25 16:45:13 | 0 | 28,230 |
20.05.25 16:30:17 | 0 | 28,200 |
20.05.25 16:15:14 | 0 | 28,205 |
20.05.25 16:00:14 | 0 | 28,280 |