iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 20:45:17 | 0 | 27,740 |
16.05.25 20:30:16 | 0 | 27,730 |
16.05.25 20:15:09 | 0 | 27,725 |
16.05.25 20:00:20 | 0 | 27,730 |
16.05.25 19:45:19 | 0 | 27,735 |
16.05.25 19:30:23 | 0 | 27,740 |
16.05.25 19:15:09 | 0 | 27,715 |
16.05.25 19:00:18 | 0 | 27,690 |
16.05.25 18:45:19 | 0 | 27,680 |
16.05.25 18:30:23 | 0 | 27,690 |
16.05.25 18:15:17 | 0 | 27,680 |
16.05.25 18:00:21 | 0 | 27,675 |
16.05.25 17:59:40 | 500 | 27,675 |
16.05.25 17:59:30 | 500 | 27,675 |
16.05.25 17:45:16 | 0 | 27,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:30:23 | 0 | 27,670 |
16.05.25 17:15:18 | 0 | 27,670 |
16.05.25 17:00:27 | 0 | 27,640 |
16.05.25 16:45:19 | 0 | 27,600 |
16.05.25 16:30:25 | 0 | 27,640 |
16.05.25 16:20:03 | 75 | 27,640 |
16.05.25 16:19:14 | 75 | 27,640 |
16.05.25 16:15:20 | 0 | 27,660 |
16.05.25 16:00:27 | 0 | 27,665 |
16.05.25 15:45:16 | 0 | 27,600 |
16.05.25 15:30:21 | 0 | 27,555 |
16.05.25 15:29:23 | 350 | 27,595 |
16.05.25 15:28:34 | 350 | 27,600 |
16.05.25 15:15:15 | 0 | 27,565 |
16.05.25 15:00:23 | 0 | 27,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 14:45:17 | 0 | 27,555 |
16.05.25 14:41:46 | 0 | 27,575 |
16.05.25 14:35:22 | 0 | 27,565 |
16.05.25 14:30:21 | 0 | 27,580 |
16.05.25 14:15:13 | 0 | 27,555 |
16.05.25 14:00:21 | 0 | 27,610 |
16.05.25 13:45:18 | 0 | 27,625 |
16.05.25 13:30:19 | 0 | 27,645 |
16.05.25 13:15:10 | 0 | 27,660 |
16.05.25 13:00:16 | 0 | 27,655 |
16.05.25 12:45:10 | 0 | 27,680 |
16.05.25 12:30:15 | 0 | 27,650 |
16.05.25 12:15:24 | 0 | 27,625 |
16.05.25 11:45:13 | 0 | 27,625 |
16.05.25 11:30:20 | 0 | 27,650 |