iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 21:15:09 | 0 | 19,614 |
28.08.24 21:00:13 | 0 | 19,612 |
28.08.24 20:45:10 | 0 | 19,590 |
28.08.24 20:30:13 | 0 | 19,588 |
28.08.24 20:15:07 | 0 | 19,588 |
28.08.24 20:00:15 | 0 | 19,582 |
28.08.24 19:45:08 | 0 | 19,612 |
28.08.24 19:30:08 | 0 | 19,610 |
28.08.24 19:15:04 | 0 | 19,612 |
28.08.24 19:00:06 | 0 | 19,618 |
28.08.24 18:45:06 | 0 | 19,620 |
28.08.24 18:30:06 | 0 | 19,592 |
28.08.24 18:15:06 | 0 | 19,610 |
28.08.24 18:00:07 | 0 | 19,610 |
28.08.24 17:45:08 | 0 | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 17:30:06 | 0 | 19,604 |
28.08.24 17:15:03 | 0 | 19,644 |
28.08.24 17:00:10 | 0 | 19,642 |
28.08.24 16:45:06 | 0 | 19,648 |
28.08.24 16:30:08 | 0 | 19,594 |
28.08.24 16:15:06 | 0 | 19,624 |
28.08.24 16:00:08 | 0 | 19,628 |
28.08.24 15:45:07 | 0 | 19,580 |
28.08.24 15:30:06 | 0 | 19,570 |
28.08.24 15:15:07 | 0 | 19,550 |
28.08.24 15:00:07 | 0 | 19,540 |
28.08.24 14:45:07 | 0 | 19,532 |
28.08.24 14:41:30 | 0 | 19,530 |
28.08.24 14:35:08 | 0 | 19,530 |
28.08.24 14:30:08 | 0 | 19,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 14:15:08 | 0 | 19,530 |
28.08.24 14:00:13 | 0 | 19,536 |
28.08.24 13:45:09 | 0 | 19,546 |
28.08.24 13:30:08 | 0 | 19,556 |
28.08.24 13:15:05 | 0 | 19,540 |
28.08.24 13:00:09 | 0 | 19,516 |
28.08.24 12:45:08 | 0 | 19,528 |
28.08.24 12:30:13 | 0 | 19,566 |
28.08.24 12:15:24 | 0 | 19,582 |
28.08.24 11:45:13 | 0 | 19,602 |
28.08.24 11:30:19 | 0 | 19,612 |
28.08.24 11:00:21 | 0 | 19,614 |
28.08.24 10:37:31 | 206 | 19,644 |
28.08.24 10:30:16 | 0 | 19,642 |
28.08.24 09:30:20 | 0 | 19,644 |