iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:30:29 | 0 | 19,706 |
03.09.24 11:00:24 | 0 | 19,688 |
03.09.24 10:30:46 | 0 | 19,696 |
03.09.24 10:30:37 | 250 | 19,700 |
03.09.24 09:30:21 | 0 | 19,820 |
03.09.24 09:15:24 | 0 | 19,824 |
03.09.24 08:45:17 | 0 | 19,832 |
03.09.24 08:30:19 | 0 | 19,826 |
03.09.24 08:15:15 | 0 | 19,806 |
03.09.24 08:01:11 | 0 | 19,812 |
02.09.24 21:56:31 | 0 | 19,848 |
02.09.24 21:45:15 | 0 | 19,846 |
02.09.24 21:30:20 | 0 | 19,850 |
02.09.24 21:15:12 | 0 | 19,850 |
02.09.24 21:00:19 | 0 | 19,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 20:45:15 | 0 | 19,846 |
02.09.24 20:30:19 | 0 | 19,850 |
02.09.24 20:15:11 | 0 | 19,850 |
02.09.24 20:00:19 | 0 | 19,850 |
02.09.24 19:49:14 | 1,35 Tsd. | 19,844 |
02.09.24 19:45:10 | 0 | 19,846 |
02.09.24 19:30:14 | 0 | 19,828 |
02.09.24 19:15:09 | 0 | 19,844 |
02.09.24 19:00:14 | 0 | 19,844 |
02.09.24 18:45:10 | 0 | 19,850 |
02.09.24 18:30:12 | 0 | 19,852 |
02.09.24 18:15:12 | 0 | 19,854 |
02.09.24 18:00:16 | 0 | 19,836 |
02.09.24 17:45:13 | 0 | 19,844 |
02.09.24 17:30:14 | 0 | 19,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:15:14 | 0 | 19,884 |
02.09.24 17:00:18 | 0 | 19,882 |
02.09.24 16:45:13 | 0 | 19,876 |
02.09.24 16:30:20 | 0 | 19,856 |
02.09.24 16:15:16 | 0 | 19,846 |
02.09.24 16:00:21 | 0 | 19,850 |
02.09.24 15:45:12 | 0 | 19,852 |
02.09.24 15:30:16 | 0 | 19,912 |
02.09.24 15:15:17 | 0 | 19,942 |
02.09.24 15:00:21 | 0 | 19,952 |
02.09.24 14:45:14 | 0 | 19,962 |
02.09.24 14:41:37 | 0 | 19,970 |
02.09.24 14:35:16 | 0 | 19,958 |
02.09.24 14:30:22 | 0 | 19,956 |
02.09.24 14:15:17 | 0 | 19,944 |