iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:45:21 | 0 | 19,372 |
04.09.24 21:30:24 | 0 | 19,368 |
04.09.24 21:15:12 | 0 | 19,352 |
04.09.24 21:00:27 | 0 | 19,362 |
04.09.24 20:45:21 | 0 | 19,372 |
04.09.24 20:30:22 | 0 | 19,380 |
04.09.24 20:15:12 | 0 | 19,380 |
04.09.24 20:00:24 | 0 | 19,380 |
04.09.24 19:45:15 | 0 | 19,382 |
04.09.24 19:30:22 | 0 | 19,392 |
04.09.24 19:15:12 | 0 | 19,398 |
04.09.24 19:00:23 | 0 | 19,394 |
04.09.24 18:45:18 | 0 | 19,396 |
04.09.24 18:30:23 | 0 | 19,388 |
04.09.24 18:15:18 | 0 | 19,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:00:19 | 0 | 19,384 |
04.09.24 17:45:16 | 0 | 19,396 |
04.09.24 17:30:20 | 0 | 19,424 |
04.09.24 17:15:18 | 0 | 19,442 |
04.09.24 17:00:24 | 0 | 19,510 |
04.09.24 16:45:17 | 0 | 19,456 |
04.09.24 16:30:20 | 0 | 19,438 |
04.09.24 16:15:14 | 0 | 19,446 |
04.09.24 16:00:17 | 0 | 19,412 |
04.09.24 15:45:15 | 0 | 19,518 |
04.09.24 15:30:16 | 0 | 19,492 |
04.09.24 15:15:14 | 0 | 19,498 |
04.09.24 15:00:16 | 0 | 19,516 |
04.09.24 14:41:12 | 0 | 19,484 |
04.09.24 13:45:22 | 0 | 19,432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:30:20 | 0 | 19,426 |
04.09.24 13:15:13 | 0 | 19,448 |
04.09.24 13:00:16 | 0 | 19,428 |
04.09.24 12:45:09 | 0 | 19,434 |
04.09.24 12:30:18 | 0 | 19,412 |
04.09.24 12:15:23 | 0 | 19,366 |
04.09.24 11:45:14 | 0 | 19,378 |
04.09.24 11:30:25 | 0 | 19,350 |
04.09.24 11:00:24 | 0 | 19,320 |
04.09.24 10:30:22 | 0 | 19,378 |
04.09.24 09:30:21 | 0 | 19,250 |
04.09.24 09:15:20 | 0 | 19,308 |
04.09.24 08:45:20 | 0 | 19,278 |
04.09.24 08:30:22 | 0 | 19,286 |
04.09.24 08:15:21 | 0 | 19,266 |