iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 19:00:12 | 0 | 28,105 |
22.05.25 18:45:12 | 0 | 28,115 |
22.05.25 18:30:11 | 0 | 28,120 |
22.05.25 18:15:07 | 0 | 28,135 |
22.05.25 18:00:10 | 0 | 28,130 |
22.05.25 17:45:07 | 0 | 28,125 |
22.05.25 17:30:08 | 0 | 28,105 |
22.05.25 17:15:05 | 0 | 28,130 |
22.05.25 17:00:09 | 0 | 28,100 |
22.05.25 16:46:12 | 892 | 28,085 |
22.05.25 16:45:05 | 0 | 28,075 |
22.05.25 16:30:09 | 0 | 28,030 |
22.05.25 16:15:08 | 0 | 27,995 |
22.05.25 16:00:10 | 0 | 27,960 |
22.05.25 15:45:06 | 0 | 27,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:30:08 | 0 | 27,980 |
22.05.25 15:15:04 | 0 | 27,995 |
22.05.25 15:00:07 | 0 | 27,990 |
22.05.25 14:45:05 | 0 | 28,010 |
22.05.25 14:41:37 | 0 | 27,985 |
22.05.25 14:35:11 | 0 | 27,980 |
22.05.25 14:30:12 | 0 | 27,930 |
22.05.25 14:15:07 | 0 | 27,955 |
22.05.25 14:00:13 | 0 | 27,965 |
22.05.25 13:45:10 | 0 | 27,990 |
22.05.25 13:30:13 | 0 | 28,000 |
22.05.25 13:15:07 | 0 | 27,995 |
22.05.25 13:00:11 | 0 | 27,970 |
22.05.25 12:45:08 | 0 | 27,965 |
22.05.25 12:30:15 | 0 | 27,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 12:15:23 | 0 | 27,980 |
22.05.25 11:45:13 | 0 | 27,960 |
22.05.25 11:30:18 | 0 | 27,950 |
22.05.25 11:01:00 | 535 | 27,995 |
22.05.25 11:00:19 | 0 | 27,990 |
22.05.25 10:30:22 | 0 | 28,030 |
22.05.25 09:30:21 | 0 | 28,005 |
22.05.25 09:15:21 | 0 | 28,045 |
22.05.25 09:04:51 | 5,13 Tsd. | 28,170 |
22.05.25 08:45:20 | 0 | 28,045 |
22.05.25 08:30:20 | 0 | 28,025 |
22.05.25 08:28:24 | 400 | 28,155 |
22.05.25 08:15:20 | 0 | 28,010 |
22.05.25 08:01:13 | 0 | 28,010 |
21.05.25 21:56:08 | 0 | 28,015 |