iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 17:30:16 | 0 | 28,015 |
26.05.25 17:27:25 | 145 | 28,025 |
26.05.25 17:15:12 | 0 | 28,040 |
26.05.25 17:00:20 | 0 | 28,055 |
26.05.25 16:45:13 | 0 | 28,045 |
26.05.25 16:30:16 | 0 | 28,020 |
26.05.25 16:15:13 | 0 | 28,025 |
26.05.25 16:00:18 | 0 | 28,035 |
26.05.25 15:45:12 | 0 | 28,070 |
26.05.25 15:30:21 | 0 | 28,035 |
26.05.25 15:15:20 | 0 | 28,050 |
26.05.25 15:00:23 | 0 | 28,055 |
26.05.25 14:45:17 | 0 | 28,040 |
26.05.25 14:41:45 | 0 | 28,015 |
26.05.25 14:35:17 | 0 | 28,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 14:30:20 | 0 | 28,075 |
26.05.25 14:15:15 | 0 | 28,070 |
26.05.25 14:00:22 | 0 | 28,085 |
26.05.25 13:45:21 | 0 | 28,085 |
26.05.25 13:30:21 | 0 | 28,090 |
26.05.25 13:15:11 | 0 | 28,080 |
26.05.25 13:00:19 | 0 | 28,065 |
26.05.25 12:45:11 | 0 | 28,055 |
26.05.25 12:30:20 | 0 | 28,065 |
26.05.25 12:15:33 | 0 | 28,090 |
26.05.25 11:45:17 | 0 | 28,100 |
26.05.25 11:30:24 | 0 | 28,120 |
26.05.25 11:00:24 | 0 | 28,075 |
26.05.25 10:50:12 | 170 | 28,115 |
26.05.25 10:49:40 | 170 | 28,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 10:30:25 | 0 | 28,065 |
26.05.25 10:22:59 | 150 | 28,090 |
26.05.25 09:30:22 | 0 | 28,035 |
26.05.25 09:15:21 | 0 | 28,070 |
26.05.25 09:12:01 | 265 | 28,070 |
26.05.25 08:57:26 | 35 | 28,145 |
26.05.25 08:45:22 | 0 | 28,000 |
26.05.25 08:30:17 | 0 | 27,975 |
26.05.25 08:15:21 | 0 | 27,955 |
26.05.25 08:01:09 | 0 | 27,850 |
23.05.25 21:56:54 | 0 | 27,620 |
23.05.25 21:45:37 | 0 | 27,640 |
23.05.25 21:30:48 | 0 | 27,610 |
23.05.25 21:15:32 | 0 | 27,650 |
23.05.25 21:01:09 | 0 | 27,635 |