iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 19:45:11 | 0 | 28,260 |
20.05.25 19:30:11 | 0 | 28,265 |
20.05.25 19:15:07 | 0 | 28,240 |
20.05.25 19:00:11 | 0 | 28,225 |
20.05.25 18:45:10 | 0 | 28,240 |
20.05.25 18:30:10 | 0 | 28,235 |
20.05.25 18:15:11 | 0 | 28,225 |
20.05.25 18:00:14 | 0 | 28,235 |
20.05.25 17:45:13 | 0 | 28,200 |
20.05.25 17:30:16 | 0 | 28,225 |
20.05.25 17:15:13 | 0 | 28,225 |
20.05.25 17:00:19 | 0 | 28,225 |
20.05.25 16:45:13 | 0 | 28,230 |
20.05.25 16:30:17 | 0 | 28,200 |
20.05.25 16:15:14 | 0 | 28,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 16:00:14 | 0 | 28,280 |
20.05.25 15:45:08 | 0 | 28,280 |
20.05.25 15:30:13 | 0 | 28,275 |
20.05.25 15:16:19 | 120 | 28,255 |
20.05.25 15:15:10 | 0 | 28,245 |
20.05.25 15:00:16 | 0 | 28,220 |
20.05.25 14:45:13 | 0 | 28,200 |
20.05.25 14:41:44 | 0 | 28,205 |
20.05.25 14:35:17 | 0 | 28,225 |
20.05.25 14:30:18 | 0 | 28,235 |
20.05.25 14:15:12 | 0 | 28,225 |
20.05.25 14:00:17 | 0 | 28,195 |
20.05.25 13:56:17 | 355 | 28,195 |
20.05.25 13:45:17 | 0 | 28,185 |
20.05.25 13:30:16 | 0 | 28,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 13:15:10 | 0 | 28,135 |
20.05.25 13:00:14 | 0 | 28,170 |
20.05.25 12:45:10 | 0 | 28,155 |
20.05.25 12:30:18 | 0 | 28,175 |
20.05.25 12:15:27 | 0 | 28,175 |
20.05.25 11:45:16 | 0 | 28,175 |
20.05.25 11:30:20 | 0 | 28,140 |
20.05.25 11:00:19 | 0 | 28,135 |
20.05.25 10:30:54 | 0 | 28,115 |
20.05.25 10:01:16 | 100 | 28,125 |
20.05.25 09:30:17 | 0 | 28,080 |
20.05.25 09:15:20 | 0 | 28,085 |
20.05.25 09:14:10 | 658 | 28,105 |
20.05.25 08:45:17 | 0 | 27,890 |
20.05.25 08:30:17 | 0 | 27,890 |