iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:15:17 | 0 | 19,944 |
02.09.24 14:00:22 | 0 | 19,936 |
02.09.24 13:45:18 | 0 | 19,956 |
02.09.24 13:40:56 | 500 | 19,952 |
02.09.24 13:40:06 | 500 | 19,950 |
02.09.24 13:30:18 | 0 | 19,948 |
02.09.24 13:15:08 | 0 | 19,954 |
02.09.24 13:00:14 | 0 | 19,926 |
02.09.24 12:55:51 | 500 | 19,934 |
02.09.24 12:55:02 | 500 | 19,934 |
02.09.24 12:45:07 | 0 | 19,936 |
02.09.24 12:30:17 | 0 | 19,944 |
02.09.24 12:15:18 | 0 | 19,946 |
02.09.24 11:45:15 | 0 | 19,944 |
02.09.24 11:30:23 | 0 | 19,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:00:22 | 0 | 19,916 |
02.09.24 10:30:20 | 0 | 19,894 |
02.09.24 09:30:23 | 0 | 19,744 |
02.09.24 09:15:30 | 0 | 19,810 |
02.09.24 08:45:22 | 0 | 19,826 |
02.09.24 08:30:18 | 0 | 19,830 |
02.09.24 08:15:21 | 0 | 19,824 |
02.09.24 08:01:10 | 0 | 19,852 |
30.08.24 21:56:27 | 0 | 19,886 |
30.08.24 21:45:12 | 0 | 19,868 |
30.08.24 21:30:13 | 0 | 19,864 |
30.08.24 21:15:05 | 0 | 19,846 |
30.08.24 21:00:12 | 0 | 19,858 |
30.08.24 20:45:09 | 0 | 19,854 |
30.08.24 20:30:09 | 0 | 19,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 20:15:08 | 0 | 19,842 |
30.08.24 20:00:15 | 0 | 19,832 |
30.08.24 19:45:13 | 0 | 19,834 |
30.08.24 19:30:12 | 0 | 19,834 |
30.08.24 19:15:05 | 0 | 19,832 |
30.08.24 19:00:14 | 0 | 19,834 |
30.08.24 18:45:12 | 0 | 19,818 |
30.08.24 18:30:15 | 0 | 19,834 |
30.08.24 18:15:13 | 0 | 19,844 |
30.08.24 18:00:14 | 0 | 19,840 |
30.08.24 17:45:12 | 0 | 19,836 |
30.08.24 17:30:14 | 0 | 19,796 |
30.08.24 17:15:12 | 0 | 19,858 |
30.08.24 17:00:15 | 0 | 19,848 |
30.08.24 16:45:10 | 0 | 19,844 |