iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:15:21 | 0 | 19,266 |
04.09.24 08:01:10 | 0 | 19,242 |
03.09.24 21:56:32 | 0 | 19,370 |
03.09.24 21:45:12 | 0 | 19,382 |
03.09.24 21:30:10 | 0 | 19,428 |
03.09.24 21:15:09 | 0 | 19,430 |
03.09.24 21:00:15 | 0 | 19,420 |
03.09.24 20:45:09 | 0 | 19,434 |
03.09.24 20:30:12 | 0 | 19,432 |
03.09.24 20:15:07 | 0 | 19,436 |
03.09.24 20:00:16 | 0 | 19,442 |
03.09.24 19:45:12 | 0 | 19,460 |
03.09.24 19:30:13 | 0 | 19,466 |
03.09.24 19:15:06 | 0 | 19,460 |
03.09.24 19:00:13 | 0 | 19,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:45:09 | 0 | 19,466 |
03.09.24 18:30:10 | 0 | 19,460 |
03.09.24 18:15:09 | 0 | 19,462 |
03.09.24 18:00:08 | 0 | 19,476 |
03.09.24 17:45:09 | 0 | 19,478 |
03.09.24 17:30:07 | 0 | 19,482 |
03.09.24 17:15:07 | 0 | 19,490 |
03.09.24 17:00:12 | 0 | 19,434 |
03.09.24 16:45:09 | 0 | 19,470 |
03.09.24 16:30:09 | 0 | 19,470 |
03.09.24 16:15:08 | 0 | 19,440 |
03.09.24 16:00:16 | 0 | 19,434 |
03.09.24 15:45:12 | 0 | 19,600 |
03.09.24 15:30:15 | 0 | 19,596 |
03.09.24 15:15:13 | 0 | 19,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:00:14 | 0 | 19,588 |
03.09.24 14:57:11 | 1,51 Tsd. | 19,584 |
03.09.24 14:45:09 | 0 | 19,618 |
03.09.24 14:41:34 | 0 | 19,624 |
03.09.24 14:35:17 | 0 | 19,636 |
03.09.24 14:30:18 | 0 | 19,628 |
03.09.24 14:15:13 | 0 | 19,664 |
03.09.24 14:00:15 | 0 | 19,668 |
03.09.24 13:45:13 | 0 | 19,614 |
03.09.24 13:30:14 | 0 | 19,640 |
03.09.24 13:15:07 | 0 | 19,634 |
03.09.24 13:00:13 | 0 | 19,586 |
03.09.24 12:45:07 | 0 | 19,566 |
03.09.24 12:30:17 | 0 | 19,606 |
03.09.24 12:15:21 | 0 | 19,570 |