iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 19:31:04 | 0 | 19,754 |
29.08.24 19:15:32 | 0 | 19,748 |
29.08.24 19:01:07 | 0 | 19,760 |
29.08.24 18:45:55 | 0 | 19,764 |
29.08.24 18:31:05 | 0 | 19,776 |
29.08.24 18:16:00 | 0 | 19,768 |
29.08.24 18:01:03 | 0 | 19,758 |
29.08.24 17:45:55 | 0 | 19,734 |
29.08.24 17:31:14 | 0 | 19,646 |
29.08.24 17:15:50 | 0 | 19,746 |
29.08.24 17:01:22 | 0 | 19,750 |
29.08.24 16:45:56 | 0 | 19,766 |
29.08.24 16:31:04 | 0 | 19,782 |
29.08.24 16:15:43 | 0 | 19,786 |
29.08.24 16:01:08 | 0 | 19,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 15:45:59 | 0 | 19,748 |
29.08.24 15:31:03 | 0 | 19,812 |
29.08.24 15:15:57 | 0 | 19,802 |
29.08.24 15:01:12 | 0 | 19,810 |
29.08.24 14:45:52 | 0 | 19,786 |
29.08.24 14:42:19 | 0 | 19,792 |
29.08.24 14:35:11 | 0 | 19,812 |
29.08.24 14:30:13 | 0 | 19,778 |
29.08.24 14:15:10 | 0 | 19,784 |
29.08.24 14:00:13 | 0 | 19,796 |
29.08.24 13:45:12 | 0 | 19,798 |
29.08.24 13:30:14 | 0 | 19,784 |
29.08.24 13:15:09 | 0 | 19,784 |
29.08.24 13:00:11 | 0 | 19,786 |
29.08.24 12:45:08 | 0 | 19,776 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 12:30:13 | 0 | 19,778 |
29.08.24 12:15:20 | 0 | 19,788 |
29.08.24 11:45:13 | 0 | 19,812 |
29.08.24 11:30:20 | 0 | 19,808 |
29.08.24 11:00:19 | 0 | 19,768 |
29.08.24 10:30:19 | 0 | 19,720 |
29.08.24 09:30:18 | 0 | 19,708 |
29.08.24 09:15:24 | 0 | 19,672 |
29.08.24 08:45:17 | 0 | 19,594 |
29.08.24 08:30:18 | 0 | 19,586 |
29.08.24 08:15:18 | 0 | 19,582 |
29.08.24 08:01:12 | 0 | 19,594 |
28.08.24 21:56:55 | 0 | 19,622 |
28.08.24 21:45:11 | 0 | 19,626 |
28.08.24 21:30:13 | 0 | 19,616 |