iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:45:12 | 0 | 19,836 |
30.08.24 17:30:14 | 0 | 19,796 |
30.08.24 17:15:12 | 0 | 19,858 |
30.08.24 17:00:15 | 0 | 19,848 |
30.08.24 16:45:10 | 0 | 19,844 |
30.08.24 16:30:13 | 0 | 19,848 |
30.08.24 16:15:13 | 0 | 19,830 |
30.08.24 16:00:19 | 0 | 19,852 |
30.08.24 15:45:14 | 0 | 19,842 |
30.08.24 15:30:16 | 0 | 19,834 |
30.08.24 15:15:14 | 0 | 19,828 |
30.08.24 15:00:19 | 0 | 19,842 |
30.08.24 14:45:15 | 0 | 19,854 |
30.08.24 14:41:39 | 0 | 19,860 |
30.08.24 14:35:17 | 0 | 19,854 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 14:30:18 | 0 | 19,854 |
30.08.24 14:15:13 | 0 | 19,854 |
30.08.24 14:00:15 | 0 | 19,856 |
30.08.24 13:45:13 | 0 | 19,856 |
30.08.24 13:30:13 | 0 | 19,864 |
30.08.24 13:15:08 | 0 | 19,858 |
30.08.24 13:00:13 | 0 | 19,876 |
30.08.24 12:45:10 | 0 | 19,858 |
30.08.24 12:30:12 | 0 | 19,852 |
30.08.24 12:15:22 | 0 | 19,842 |
30.08.24 11:45:10 | 0 | 19,830 |
30.08.24 11:30:16 | 0 | 19,824 |
30.08.24 11:00:19 | 0 | 19,852 |
30.08.24 10:30:17 | 0 | 19,856 |
30.08.24 09:30:16 | 0 | 19,868 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:15:22 | 0 | 19,864 |
30.08.24 08:45:18 | 0 | 19,762 |
30.08.24 08:30:18 | 0 | 19,764 |
30.08.24 08:15:20 | 0 | 19,770 |
30.08.24 08:01:12 | 0 | 19,788 |
29.08.24 21:56:52 | 0 | 19,730 |
29.08.24 21:45:55 | 0 | 19,738 |
29.08.24 21:31:00 | 0 | 19,744 |
29.08.24 21:15:32 | 0 | 19,734 |
29.08.24 21:01:05 | 0 | 19,726 |
29.08.24 20:45:53 | 0 | 19,728 |
29.08.24 20:31:04 | 0 | 19,740 |
29.08.24 20:15:33 | 0 | 19,762 |
29.08.24 20:01:03 | 0 | 19,762 |
29.08.24 19:45:54 | 0 | 19,754 |