iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 16:45:48 | 0 | 19,534 |
23.08.24 16:31:02 | 0 | 19,526 |
23.08.24 16:15:44 | 0 | 19,516 |
23.08.24 16:02:55 | 1,00 Tsd. | 19,492 |
23.08.24 16:02:03 | 1,00 Tsd. | 19,490 |
23.08.24 16:01:13 | 0 | 19,480 |
23.08.24 15:45:55 | 0 | 19,482 |
23.08.24 15:31:04 | 0 | 19,436 |
23.08.24 15:16:05 | 0 | 19,426 |
23.08.24 15:01:12 | 0 | 19,426 |
23.08.24 14:46:01 | 0 | 19,440 |
23.08.24 14:42:33 | 0 | 19,438 |
23.08.24 14:36:04 | 0 | 19,436 |
23.08.24 14:31:05 | 0 | 19,434 |
23.08.24 14:15:49 | 0 | 19,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 14:01:24 | 0 | 19,444 |
23.08.24 13:46:12 | 0 | 19,440 |
23.08.24 13:31:06 | 0 | 19,434 |
23.08.24 13:16:24 | 0 | 19,448 |
23.08.24 13:01:08 | 0 | 19,466 |
23.08.24 12:45:59 | 0 | 19,480 |
23.08.24 12:31:11 | 0 | 19,460 |
23.08.24 12:17:10 | 0 | 19,474 |
23.08.24 12:15:42 | 0 | 19,476 |
23.08.24 11:45:26 | 0 | 19,472 |
23.08.24 11:30:23 | 0 | 19,460 |
23.08.24 11:00:24 | 0 | 19,468 |
23.08.24 10:31:11 | 0 | 19,454 |
23.08.24 09:30:23 | 0 | 19,492 |
23.08.24 09:15:33 | 0 | 19,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 08:45:21 | 0 | 19,366 |
23.08.24 08:30:20 | 0 | 19,358 |
23.08.24 08:15:20 | 0 | 19,366 |
23.08.24 08:01:11 | 0 | 19,352 |
22.08.24 21:56:39 | 0 | 19,280 |
22.08.24 21:45:36 | 0 | 19,290 |
22.08.24 21:30:41 | 0 | 19,284 |
22.08.24 21:15:22 | 0 | 19,294 |
22.08.24 21:00:44 | 0 | 19,290 |
22.08.24 20:45:36 | 0 | 19,292 |
22.08.24 20:30:42 | 0 | 19,294 |
22.08.24 20:15:21 | 0 | 19,302 |
22.08.24 20:00:43 | 0 | 19,280 |
22.08.24 19:45:37 | 0 | 19,300 |
22.08.24 19:30:42 | 0 | 19,308 |