iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 09:30:17 | 0 | 19,204 |
22.08.24 09:15:25 | 0 | 19,292 |
22.08.24 08:45:17 | 0 | 19,216 |
22.08.24 08:30:19 | 0 | 19,244 |
22.08.24 08:15:18 | 0 | 19,242 |
22.08.24 08:01:13 | 0 | 19,220 |
21.08.24 21:56:50 | 0 | 19,182 |
21.08.24 21:45:48 | 0 | 19,172 |
21.08.24 21:30:59 | 0 | 19,212 |
21.08.24 21:15:29 | 0 | 19,172 |
21.08.24 21:00:55 | 0 | 19,188 |
21.08.24 20:45:50 | 0 | 19,186 |
21.08.24 20:30:56 | 0 | 19,192 |
21.08.24 20:15:28 | 0 | 19,182 |
21.08.24 20:00:55 | 0 | 19,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 19:45:49 | 0 | 19,176 |
21.08.24 19:30:54 | 0 | 19,182 |
21.08.24 19:15:29 | 0 | 19,204 |
21.08.24 19:00:53 | 0 | 19,200 |
21.08.24 18:45:46 | 0 | 19,198 |
21.08.24 18:30:54 | 0 | 19,186 |
21.08.24 18:15:51 | 0 | 19,176 |
21.08.24 18:00:53 | 0 | 19,184 |
21.08.24 17:45:49 | 0 | 19,204 |
21.08.24 17:31:04 | 0 | 19,200 |
21.08.24 17:15:48 | 0 | 19,252 |
21.08.24 17:01:06 | 0 | 19,224 |
21.08.24 16:45:50 | 0 | 19,270 |
21.08.24 16:31:00 | 0 | 19,250 |
21.08.24 16:15:55 | 0 | 19,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 16:01:04 | 0 | 19,300 |
21.08.24 15:47:03 | 0 | 19,252 |
21.08.24 15:30:58 | 0 | 19,312 |
21.08.24 15:16:08 | 0 | 19,298 |
21.08.24 15:01:07 | 0 | 19,328 |
21.08.24 14:45:49 | 0 | 19,310 |
21.08.24 14:42:26 | 0 | 19,304 |
21.08.24 14:35:58 | 0 | 19,300 |
21.08.24 14:30:58 | 0 | 19,306 |
21.08.24 14:15:54 | 0 | 19,316 |
21.08.24 14:01:11 | 0 | 19,334 |
21.08.24 13:46:03 | 0 | 19,320 |
21.08.24 13:30:54 | 0 | 19,298 |
21.08.24 13:16:10 | 0 | 19,274 |
21.08.24 13:00:56 | 0 | 19,278 |