iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 19:15:20 | 0 | 19,318 |
22.08.24 19:00:41 | 0 | 19,318 |
22.08.24 18:45:35 | 0 | 19,332 |
22.08.24 18:30:40 | 0 | 19,330 |
22.08.24 18:15:34 | 0 | 19,300 |
22.08.24 18:00:41 | 0 | 19,310 |
22.08.24 17:45:34 | 0 | 19,298 |
22.08.24 17:30:44 | 0 | 19,310 |
22.08.24 17:15:31 | 0 | 19,344 |
22.08.24 17:00:49 | 0 | 19,328 |
22.08.24 16:45:33 | 0 | 19,334 |
22.08.24 16:30:41 | 0 | 19,342 |
22.08.24 16:15:29 | 0 | 19,328 |
22.08.24 16:00:41 | 0 | 19,350 |
22.08.24 15:45:31 | 0 | 19,358 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 15:30:41 | 0 | 19,322 |
22.08.24 15:15:45 | 0 | 19,308 |
22.08.24 15:02:59 | 200 | 19,296 |
22.08.24 15:02:10 | 200 | 19,296 |
22.08.24 15:00:51 | 0 | 19,296 |
22.08.24 14:45:39 | 0 | 19,280 |
22.08.24 14:42:08 | 0 | 19,294 |
22.08.24 14:35:44 | 0 | 19,296 |
22.08.24 14:30:48 | 0 | 19,296 |
22.08.24 14:15:37 | 0 | 19,306 |
22.08.24 14:00:50 | 0 | 19,328 |
22.08.24 13:45:44 | 0 | 19,324 |
22.08.24 13:30:44 | 0 | 19,310 |
22.08.24 13:15:51 | 0 | 19,304 |
22.08.24 13:00:43 | 0 | 19,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 12:45:27 | 0 | 19,314 |
22.08.24 12:30:45 | 0 | 19,322 |
22.08.24 12:16:11 | 0 | 19,326 |
22.08.24 11:45:44 | 0 | 19,310 |
22.08.24 11:31:00 | 0 | 19,370 |
22.08.24 11:04:47 | 0 | 19,370 |
22.08.24 11:00:17 | 0 | 19,350 |
22.08.24 10:30:16 | 0 | 19,326 |
22.08.24 09:30:17 | 0 | 19,204 |
22.08.24 09:15:25 | 0 | 19,292 |
22.08.24 08:45:17 | 0 | 19,216 |
22.08.24 08:30:19 | 0 | 19,244 |
22.08.24 08:15:18 | 0 | 19,242 |
22.08.24 08:01:13 | 0 | 19,220 |
21.08.24 21:56:50 | 0 | 19,182 |