iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 13:16:10 | 0 | 19,274 |
21.08.24 13:00:56 | 0 | 19,278 |
21.08.24 12:45:32 | 0 | 19,228 |
21.08.24 12:30:52 | 0 | 19,206 |
21.08.24 12:16:17 | 0 | 19,204 |
21.08.24 12:15:24 | 0 | 19,208 |
21.08.24 11:45:08 | 0 | 19,192 |
21.08.24 11:30:17 | 0 | 19,200 |
21.08.24 11:00:19 | 0 | 19,144 |
21.08.24 10:30:15 | 0 | 19,156 |
21.08.24 09:34:22 | 0 | 19,196 |
21.08.24 09:30:18 | 0 | 19,184 |
21.08.24 09:15:16 | 0 | 19,172 |
21.08.24 08:45:14 | 0 | 19,144 |
21.08.24 08:30:13 | 0 | 19,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 08:15:18 | 0 | 19,154 |
21.08.24 08:01:10 | 0 | 19,114 |
20.08.24 21:55:34 | 0 | 19,160 |
20.08.24 21:45:08 | 0 | 19,162 |
20.08.24 21:30:09 | 0 | 19,162 |
20.08.24 21:15:05 | 0 | 19,166 |
20.08.24 21:00:13 | 0 | 19,160 |
20.08.24 20:45:09 | 0 | 19,160 |
20.08.24 20:30:08 | 0 | 19,160 |
20.08.24 20:15:05 | 0 | 19,154 |
20.08.24 20:00:12 | 0 | 19,134 |
20.08.24 19:45:12 | 0 | 19,138 |
20.08.24 19:30:13 | 0 | 19,140 |
20.08.24 19:15:07 | 0 | 19,142 |
20.08.24 19:00:17 | 0 | 19,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 18:45:13 | 0 | 19,158 |
20.08.24 18:30:14 | 0 | 19,158 |
20.08.24 18:15:14 | 0 | 19,166 |
20.08.24 18:00:14 | 0 | 19,158 |
20.08.24 17:45:15 | 0 | 19,156 |
20.08.24 17:30:20 | 0 | 19,128 |
20.08.24 17:15:14 | 0 | 19,192 |
20.08.24 17:00:20 | 0 | 19,194 |
20.08.24 16:45:13 | 0 | 19,186 |
20.08.24 16:30:18 | 0 | 19,168 |
20.08.24 16:15:15 | 0 | 19,176 |
20.08.24 16:00:17 | 0 | 19,178 |
20.08.24 15:45:16 | 0 | 19,182 |
20.08.24 15:30:22 | 0 | 19,162 |
20.08.24 15:15:17 | 0 | 19,150 |