iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 13:31:04 | 0 | 19,632 |
27.08.24 13:15:39 | 0 | 19,618 |
27.08.24 13:01:04 | 0 | 19,618 |
27.08.24 12:45:40 | 0 | 19,612 |
27.08.24 12:30:56 | 0 | 19,582 |
27.08.24 12:16:33 | 0 | 19,552 |
27.08.24 12:15:31 | 0 | 19,556 |
27.08.24 11:45:16 | 0 | 19,610 |
27.08.24 11:30:24 | 0 | 19,642 |
27.08.24 11:00:23 | 0 | 19,654 |
27.08.24 10:30:25 | 0 | 19,624 |
27.08.24 09:30:29 | 0 | 19,568 |
27.08.24 09:15:34 | 0 | 19,566 |
27.08.24 08:45:24 | 0 | 19,498 |
27.08.24 08:30:22 | 0 | 19,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 08:15:22 | 0 | 19,502 |
27.08.24 08:01:12 | 0 | 19,522 |
26.08.24 21:56:27 | 0 | 19,512 |
26.08.24 21:45:09 | 0 | 19,512 |
26.08.24 21:30:08 | 0 | 19,508 |
26.08.24 21:15:06 | 0 | 19,508 |
26.08.24 21:00:07 | 0 | 19,510 |
26.08.24 20:45:08 | 0 | 19,518 |
26.08.24 20:30:08 | 0 | 19,502 |
26.08.24 20:15:07 | 0 | 19,494 |
26.08.24 20:00:12 | 0 | 19,492 |
26.08.24 19:45:10 | 0 | 19,506 |
26.08.24 19:30:12 | 0 | 19,514 |
26.08.24 19:15:08 | 0 | 19,516 |
26.08.24 19:00:13 | 0 | 19,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 18:45:10 | 0 | 19,506 |
26.08.24 18:30:12 | 0 | 19,500 |
26.08.24 18:15:09 | 0 | 19,486 |
26.08.24 18:00:08 | 0 | 19,482 |
26.08.24 17:45:07 | 0 | 19,518 |
26.08.24 17:30:10 | 0 | 19,522 |
26.08.24 17:15:07 | 0 | 19,530 |
26.08.24 17:00:09 | 0 | 19,538 |
26.08.24 16:45:07 | 0 | 19,522 |
26.08.24 16:30:07 | 0 | 19,558 |
26.08.24 16:15:08 | 0 | 19,522 |
26.08.24 16:00:09 | 0 | 19,530 |
26.08.24 15:45:06 | 0 | 19,496 |
26.08.24 15:30:09 | 0 | 19,468 |
26.08.24 15:15:07 | 0 | 19,518 |