iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:01:09 | 100 | 50,510 |
11.09.24 16:01:06 | 100 | 50,510 |
11.09.24 15:58:33 | 197 | 50,620 |
11.09.24 15:58:31 | 479 | 50,620 |
11.09.24 15:58:02 | 151 | 50,600 |
11.09.24 15:57:59 | 367 | 50,600 |
11.09.24 15:57:57 | 1,26 Tsd. | 50,600 |
11.09.24 15:57:40 | 50 | 50,610 |
11.09.24 15:55:41 | 249 | 50,660 |
11.09.24 15:55:39 | 608 | 50,660 |
11.09.24 15:54:22 | 432 | 50,700 |
11.09.24 15:54:08 | 153 | 50,720 |
11.09.24 15:54:07 | 375 | 50,720 |
11.09.24 15:53:55 | 139 | 50,690 |
11.09.24 15:53:35 | 341 | 50,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:53:16 | 230 | 50,660 |
11.09.24 15:53:14 | 559 | 50,660 |
11.09.24 15:53:03 | 209 | 50,640 |
11.09.24 15:53:01 | 508 | 50,640 |
11.09.24 15:52:47 | 1,75 Tsd. | 50,640 |
11.09.24 15:50:00 | 650 | 50,700 |
11.09.24 15:49:39 | 233 | 50,760 |
11.09.24 15:49:37 | 568 | 50,760 |
11.09.24 15:48:42 | 459 | 50,720 |
11.09.24 15:47:41 | 239 | 50,710 |
11.09.24 15:47:37 | 584 | 50,710 |
11.09.24 15:47:32 | 2,00 Tsd. | 50,710 |
11.09.24 15:47:08 | 161 | 50,720 |
11.09.24 15:47:08 | 147 | 50,720 |
11.09.24 15:45:59 | 100 | 50,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:44:16 | 96 | 50,730 |
11.09.24 15:44:05 | 96 | 50,730 |
11.09.24 15:43:23 | 642 | 50,730 |
11.09.24 15:43:02 | 214 | 50,710 |
11.09.24 15:43:00 | 733 | 50,710 |
11.09.24 15:41:48 | 623 | 50,710 |
11.09.24 15:40:44 | 345 | 50,720 |
11.09.24 15:40:40 | 1,18 Tsd. | 50,720 |
11.09.24 15:38:44 | 225 | 50,770 |
11.09.24 15:38:41 | 1,10 Tsd. | 50,770 |
11.09.24 15:37:41 | 219 | 50,790 |
11.09.24 15:37:39 | 750 | 50,790 |
11.09.24 15:37:13 | 2,58 Tsd. | 50,770 |
11.09.24 15:37:06 | 6 | 50,750 |
11.09.24 15:33:08 | 145 | 50,850 |