iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:13:14 | 38 | 50,770 |
11.09.24 10:03:39 | 40 | 50,690 |
11.09.24 10:01:18 | 200 | 50,610 |
11.09.24 09:50:12 | 12 | 50,600 |
11.09.24 09:47:03 | 915 | 50,620 |
11.09.24 09:47:03 | 915 | 50,620 |
11.09.24 09:46:58 | 915 | 50,620 |
11.09.24 09:46:48 | 592 | 50,620 |
11.09.24 09:46:47 | 592 | 50,620 |
11.09.24 09:46:32 | 1 | 50,690 |
11.09.24 09:44:44 | 2 | 50,670 |
11.09.24 09:42:22 | 20 | 50,770 |
11.09.24 09:41:37 | 2 | 50,760 |
11.09.24 09:41:08 | 2 | 50,760 |
11.09.24 09:40:49 | 1 | 50,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:38:01 | 6 | 50,800 |
11.09.24 09:36:06 | 1 | 50,800 |
11.09.24 09:28:27 | 1 | 50,910 |
11.09.24 09:05:49 | 363 | 51,010 |
11.09.24 09:05:49 | 137 | 51,000 |
11.09.24 09:05:01 | 1 | 50,980 |
11.09.24 09:04:53 | 1 | 51,000 |
11.09.24 09:04:07 | 393 | 50,900 |
10.09.24 17:36:12 | 0 | 50,700 |
10.09.24 17:29:57 | 15 | 50,740 |
10.09.24 17:28:35 | 1,61 Tsd. | 50,690 |
10.09.24 17:28:35 | 4 | 50,700 |
10.09.24 17:26:51 | 1,60 Tsd. | 50,830 |
10.09.24 17:26:51 | 1,36 Tsd. | 50,820 |
10.09.24 17:26:51 | 2,09 Tsd. | 50,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:26:51 | 1,72 Tsd. | 50,810 |
10.09.24 17:25:40 | 100 | 50,800 |
10.09.24 17:18:38 | 185 | 50,720 |
10.09.24 17:18:32 | 2 | 50,720 |
10.09.24 17:18:32 | 13 | 50,720 |
10.09.24 17:18:03 | 200 | 50,740 |
10.09.24 17:15:28 | 2 | 50,700 |
10.09.24 17:10:39 | 592 | 50,640 |
10.09.24 17:10:27 | 2 | 50,600 |
10.09.24 17:09:48 | 150 | 50,580 |
10.09.24 17:08:38 | 163 | 50,580 |
10.09.24 17:08:38 | 172 | 50,580 |
10.09.24 17:08:37 | 25 | 50,580 |
10.09.24 17:08:37 | 715 | 50,580 |
10.09.24 17:08:36 | 2 | 50,580 |