iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:33:07 | 1,73 Tsd. | 50,850 |
11.09.24 15:30:30 | 147 | 50,850 |
11.09.24 15:30:28 | 358 | 50,850 |
11.09.24 15:30:24 | 1,23 Tsd. | 50,850 |
11.09.24 15:29:07 | 145 | 50,850 |
11.09.24 15:29:07 | 107 | 50,850 |
11.09.24 15:28:34 | 33 | 50,830 |
11.09.24 15:17:38 | 80 | 50,960 |
11.09.24 15:15:13 | 77 | 50,930 |
11.09.24 15:07:54 | 295 | 50,900 |
11.09.24 14:58:10 | 152 | 50,980 |
11.09.24 14:58:10 | 158 | 50,980 |
11.09.24 14:57:42 | 15 | 50,980 |
11.09.24 14:56:49 | 2 | 50,900 |
11.09.24 14:50:54 | 149 | 50,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:30:29 | 2 | 50,600 |
11.09.24 14:30:01 | 2 | 50,700 |
11.09.24 14:20:17 | 1 | 50,730 |
11.09.24 13:33:05 | 2 | 50,800 |
11.09.24 13:12:00 | 0 | 50,670 |
11.09.24 13:02:29 | 1,79 Tsd. | 50,640 |
11.09.24 12:54:07 | 5 | 50,710 |
11.09.24 12:54:07 | 2 | 50,700 |
11.09.24 12:46:47 | 2 | 50,660 |
11.09.24 12:46:21 | 2 | 50,660 |
11.09.24 12:23:48 | 500 | 50,520 |
11.09.24 12:18:08 | 20 | 50,600 |
11.09.24 11:39:42 | 10 | 50,520 |
11.09.24 11:29:35 | 1 | 50,380 |
11.09.24 11:23:37 | 8,52 Tsd. | 50,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:23:37 | 198 | 50,390 |
11.09.24 11:23:37 | 2 | 50,400 |
11.09.24 11:13:14 | 2,00 Tsd. | 50,540 |
11.09.24 11:11:33 | 24 | 50,530 |
11.09.24 11:02:37 | 1 | 50,560 |
11.09.24 10:50:20 | 300 | 50,570 |
11.09.24 10:45:57 | 12 | 50,500 |
11.09.24 10:45:25 | 40 | 50,520 |
11.09.24 10:42:45 | 3 | 50,550 |
11.09.24 10:41:35 | 10 | 50,580 |
11.09.24 10:34:19 | 2 | 50,720 |
11.09.24 10:28:05 | 196 | 50,810 |
11.09.24 10:26:45 | 390 | 50,760 |
11.09.24 10:14:38 | 200 | 50,720 |
11.09.24 10:13:14 | 22 | 50,760 |