iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:22:35 | 698 | 50,490 |
11.09.24 16:21:36 | 220 | 50,450 |
11.09.24 16:21:35 | 535 | 50,450 |
11.09.24 16:21:30 | 327 | 50,440 |
11.09.24 16:21:28 | 1,12 Tsd. | 50,440 |
11.09.24 16:19:06 | 174 | 50,430 |
11.09.24 16:19:06 | 426 | 50,430 |
11.09.24 16:18:19 | 248 | 50,400 |
11.09.24 16:18:17 | 604 | 50,400 |
11.09.24 16:16:26 | 218 | 50,390 |
11.09.24 16:16:25 | 12 | 50,390 |
11.09.24 16:16:24 | 561 | 50,390 |
11.09.24 16:16:08 | 491 | 50,380 |
11.09.24 16:16:05 | 1,68 Tsd. | 50,380 |
11.09.24 16:15:01 | 123 | 50,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:13:57 | 1 | 50,490 |
11.09.24 16:13:15 | 246 | 50,480 |
11.09.24 16:13:12 | 37 | 50,480 |
11.09.24 16:13:12 | 142 | 50,480 |
11.09.24 16:13:11 | 546 | 50,480 |
11.09.24 16:11:49 | 1,47 Tsd. | 50,500 |
11.09.24 16:11:49 | 2,03 Tsd. | 50,490 |
11.09.24 16:11:22 | 1,42 Tsd. | 50,480 |
11.09.24 16:10:51 | 189 | 50,500 |
11.09.24 16:09:10 | 153 | 50,540 |
11.09.24 16:09:07 | 375 | 50,540 |
11.09.24 16:08:43 | 755 | 50,520 |
11.09.24 16:08:43 | 106 | 50,520 |
11.09.24 16:08:42 | 266 | 50,520 |
11.09.24 16:08:42 | 1,72 Tsd. | 50,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:08:42 | 106 | 50,520 |
11.09.24 16:06:43 | 120 | 50,530 |
11.09.24 16:06:41 | 120 | 50,530 |
11.09.24 16:04:47 | 382 | 50,530 |
11.09.24 16:04:45 | 1,31 Tsd. | 50,530 |
11.09.24 16:03:31 | 737 | 50,560 |
11.09.24 16:01:54 | 485 | 50,570 |
11.09.24 16:01:28 | 146 | 50,540 |
11.09.24 16:01:26 | 355 | 50,540 |
11.09.24 16:01:22 | 1,22 Tsd. | 50,540 |
11.09.24 16:01:09 | 100 | 50,510 |
11.09.24 16:01:09 | 100 | 50,510 |
11.09.24 16:01:06 | 100 | 50,510 |
11.09.24 15:58:33 | 197 | 50,620 |
11.09.24 15:58:31 | 479 | 50,620 |