iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:46:44 | 20 | 19,460 |
09.09.24 14:46:12 | 2,36 Tsd. | 19,450 |
09.09.24 14:46:12 | 75 | 19,450 |
09.09.24 14:45:15 | 75 | 19,450 |
09.09.24 14:36:03 | 75 | 19,450 |
09.09.24 14:34:22 | 990 | 19,442 |
09.09.24 14:34:22 | 10 | 19,444 |
09.09.24 14:21:54 | 22 | 19,480 |
09.09.24 14:09:38 | 1 | 19,474 |
09.09.24 13:28:38 | 18 | 19,526 |
09.09.24 13:12:17 | 0 | 19,484 |
09.09.24 12:55:51 | 2,39 Tsd. | 19,448 |
09.09.24 12:34:50 | 20 | 19,454 |
09.09.24 12:32:17 | 150 | 19,464 |
09.09.24 12:21:46 | 363 | 19,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:21:46 | 10 | 19,494 |
09.09.24 12:10:29 | 639 | 19,478 |
09.09.24 12:03:27 | 75 | 19,490 |
09.09.24 11:56:19 | 1,26 Tsd. | 19,484 |
09.09.24 11:50:48 | 3 | 19,524 |
09.09.24 11:33:20 | 989 | 19,504 |
09.09.24 11:27:42 | 1,00 Tsd. | 19,506 |
09.09.24 11:27:42 | 3,00 Tsd. | 19,500 |
09.09.24 11:02:59 | 250 | 19,412 |
09.09.24 10:59:53 | 1,00 Tsd. | 19,412 |
09.09.24 10:36:30 | 14,00 Tsd. | 19,420 |
09.09.24 10:27:40 | 3,00 Tsd. | 19,420 |
09.09.24 10:25:35 | 90 | 19,386 |
09.09.24 10:25:00 | 75 | 19,386 |
09.09.24 10:08:26 | 2 | 19,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:48:22 | 300 | 19,422 |
09.09.24 09:45:05 | 75 | 19,414 |
09.09.24 09:41:06 | 75 | 19,436 |
09.09.24 09:37:35 | 230 | 19,420 |
09.09.24 09:35:53 | 2,24 Tsd. | 19,414 |
09.09.24 09:30:14 | 1 | 19,424 |
09.09.24 09:18:54 | 75 | 19,422 |
09.09.24 09:18:54 | 5 | 19,422 |
09.09.24 09:11:48 | 150 | 19,392 |
09.09.24 09:11:48 | 5 | 19,394 |
09.09.24 09:11:48 | 150 | 19,394 |
09.09.24 09:10:15 | 75 | 19,374 |
09.09.24 09:10:15 | 75 | 19,374 |
09.09.24 09:10:00 | 150 | 19,368 |
09.09.24 09:10:00 | 75 | 19,368 |