iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:18:47 | 2,40 Tsd. | 19,396 |
10.09.24 11:15:12 | 75 | 19,392 |
10.09.24 11:13:28 | 75 | 19,400 |
10.09.24 11:10:04 | 3 | 19,400 |
10.09.24 11:09:24 | 75 | 19,406 |
10.09.24 11:09:24 | 75 | 19,406 |
10.09.24 11:08:02 | 5 | 19,422 |
10.09.24 11:01:47 | 1 | 19,452 |
10.09.24 11:00:03 | 77 | 19,464 |
10.09.24 10:57:22 | 75 | 19,454 |
10.09.24 10:56:45 | 9 | 19,450 |
10.09.24 10:50:18 | 48 | 19,476 |
10.09.24 10:50:18 | 2,57 Tsd. | 19,478 |
10.09.24 10:50:18 | 150 | 19,476 |
10.09.24 10:50:18 | 150 | 19,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:48:07 | 165 | 19,480 |
10.09.24 10:46:42 | 75 | 19,480 |
10.09.24 10:41:37 | 800 | 19,496 |
10.09.24 10:38:43 | 3,08 Tsd. | 19,496 |
10.09.24 10:38:26 | 2,57 Tsd. | 19,488 |
10.09.24 10:34:42 | 2 | 19,494 |
10.09.24 10:34:42 | 514 | 19,494 |
10.09.24 10:34:09 | 75 | 19,500 |
10.09.24 10:32:09 | 2,56 Tsd. | 19,516 |
10.09.24 10:32:05 | 2,56 Tsd. | 19,516 |
10.09.24 10:31:27 | 2,56 Tsd. | 19,526 |
10.09.24 10:31:26 | 2,56 Tsd. | 19,526 |
10.09.24 10:31:26 | 2,56 Tsd. | 19,526 |
10.09.24 10:31:25 | 2,56 Tsd. | 19,526 |
10.09.24 10:31:25 | 2,56 Tsd. | 19,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:31:24 | 542 | 19,528 |
10.09.24 10:31:24 | 4,58 Tsd. | 19,528 |
10.09.24 10:28:57 | 2,56 Tsd. | 19,516 |
10.09.24 10:26:50 | 75 | 19,516 |
10.09.24 10:26:47 | 3,07 Tsd. | 19,514 |
10.09.24 10:21:43 | 512 | 19,546 |
10.09.24 10:20:52 | 2,56 Tsd. | 19,560 |
10.09.24 10:20:06 | 831 | 19,566 |
10.09.24 10:18:08 | 190 | 19,566 |
10.09.24 10:17:49 | 190 | 19,558 |
10.09.24 10:16:06 | 1,02 Tsd. | 19,554 |
10.09.24 10:16:06 | 3,07 Tsd. | 19,552 |
10.09.24 10:15:19 | 2,56 Tsd. | 19,544 |
10.09.24 10:15:10 | 510 | 19,544 |
10.09.24 10:13:21 | 2,56 Tsd. | 19,550 |