iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:21:45 | 150 | 19,282 |
11.09.24 10:20:11 | 75 | 19,280 |
11.09.24 10:15:35 | 75 | 19,250 |
11.09.24 10:15:30 | 75 | 19,252 |
11.09.24 09:47:34 | 150 | 19,338 |
11.09.24 09:47:34 | 150 | 19,338 |
11.09.24 09:44:34 | 1,70 Tsd. | 19,362 |
11.09.24 09:44:34 | 75 | 19,360 |
11.09.24 09:44:34 | 5 | 19,360 |
11.09.24 09:44:34 | 75 | 19,360 |
11.09.24 09:44:34 | 75 | 19,360 |
11.09.24 09:41:36 | 7 | 19,388 |
11.09.24 09:36:54 | 75 | 19,386 |
11.09.24 09:31:45 | 75 | 19,398 |
11.09.24 09:31:33 | 150 | 19,394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:31:19 | 75 | 19,390 |
11.09.24 09:24:32 | 75 | 19,378 |
11.09.24 09:24:08 | 1 | 19,402 |
11.09.24 09:23:48 | 75 | 19,394 |
11.09.24 09:15:07 | 81 | 19,356 |
11.09.24 09:10:48 | 30 | 19,350 |
11.09.24 09:06:46 | 18 | 19,322 |
11.09.24 09:06:28 | 5 | 19,322 |
11.09.24 09:06:28 | 75 | 19,322 |
11.09.24 09:06:28 | 150 | 19,322 |
11.09.24 09:04:06 | 618 | 19,316 |
10.09.24 17:36:28 | 0 | 19,168 |
10.09.24 17:29:19 | 693 | 19,200 |
10.09.24 17:29:07 | 5 | 19,200 |
10.09.24 17:29:07 | 75 | 19,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:29:07 | 75 | 19,200 |
10.09.24 17:27:40 | 12 | 19,200 |
10.09.24 17:25:15 | 14 | 19,186 |
10.09.24 17:20:26 | 150 | 19,202 |
10.09.24 17:14:47 | 28 | 19,186 |
10.09.24 16:56:40 | 695 | 19,152 |
10.09.24 16:56:40 | 29 | 19,150 |
10.09.24 16:55:21 | 18 | 19,154 |
10.09.24 16:51:06 | 87 | 19,178 |
10.09.24 16:51:01 | 7,13 Tsd. | 19,180 |
10.09.24 16:51:01 | 225 | 19,180 |
10.09.24 16:51:01 | 225 | 19,180 |
10.09.24 16:51:01 | 10 | 19,180 |
10.09.24 16:51:01 | 6,30 Tsd. | 19,182 |
10.09.24 16:43:37 | 6 | 19,192 |