iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:19:46 | 1,85 Tsd. | 19,250 |
11.09.24 12:18:02 | 75 | 19,250 |
11.09.24 12:18:01 | 2,50 Tsd. | 19,250 |
11.09.24 12:18:00 | 10 | 19,250 |
11.09.24 12:18:00 | 75 | 19,250 |
11.09.24 12:17:44 | 2,50 Tsd. | 19,248 |
11.09.24 12:14:18 | 1 | 19,246 |
11.09.24 12:06:37 | 2,61 Tsd. | 19,218 |
11.09.24 12:06:37 | 155 | 19,220 |
11.09.24 12:05:42 | 150 | 19,218 |
11.09.24 12:02:11 | 75 | 19,204 |
11.09.24 11:55:50 | 75 | 19,204 |
11.09.24 11:37:37 | 70 | 19,180 |
11.09.24 11:37:37 | 70 | 19,180 |
11.09.24 11:35:15 | 150 | 19,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:24:52 | 5 | 19,170 |
11.09.24 11:07:38 | 893 | 19,188 |
11.09.24 11:07:27 | 75 | 19,200 |
11.09.24 11:07:27 | 75 | 19,200 |
11.09.24 10:56:00 | 800 | 19,256 |
11.09.24 10:47:08 | 75 | 19,210 |
11.09.24 10:45:41 | 75 | 19,212 |
11.09.24 10:43:22 | 2,60 Tsd. | 19,220 |
11.09.24 10:43:22 | 4 | 19,220 |
11.09.24 10:41:57 | 75 | 19,230 |
11.09.24 10:33:38 | 350 | 19,298 |
11.09.24 10:21:45 | 150 | 19,282 |
11.09.24 10:20:11 | 75 | 19,280 |
11.09.24 10:15:35 | 75 | 19,250 |
11.09.24 10:15:30 | 75 | 19,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:47:34 | 150 | 19,338 |
11.09.24 09:47:34 | 150 | 19,338 |
11.09.24 09:44:34 | 1,70 Tsd. | 19,362 |
11.09.24 09:44:34 | 75 | 19,360 |
11.09.24 09:44:34 | 5 | 19,360 |
11.09.24 09:44:34 | 75 | 19,360 |
11.09.24 09:44:34 | 75 | 19,360 |
11.09.24 09:41:36 | 7 | 19,388 |
11.09.24 09:36:54 | 75 | 19,386 |
11.09.24 09:31:45 | 75 | 19,398 |
11.09.24 09:31:33 | 150 | 19,394 |
11.09.24 09:31:19 | 75 | 19,390 |
11.09.24 09:24:32 | 75 | 19,378 |
11.09.24 09:24:08 | 1 | 19,402 |
11.09.24 09:23:48 | 75 | 19,394 |