iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:43:13 | 9 | 27,745 |
04.06.25 14:37:04 | 115 | 27,720 |
04.06.25 14:37:04 | 400 | 27,720 |
04.06.25 14:37:04 | 400 | 27,720 |
04.06.25 14:25:36 | 2 | 27,730 |
04.06.25 14:16:26 | 6 | 27,760 |
04.06.25 14:15:22 | 9 | 27,770 |
04.06.25 14:13:57 | 30 | 27,790 |
04.06.25 14:05:31 | 28 | 27,800 |
04.06.25 14:01:33 | 20 | 27,815 |
04.06.25 13:59:16 | 119 | 27,825 |
04.06.25 13:58:54 | 300 | 27,810 |
04.06.25 13:52:00 | 28 | 27,810 |
04.06.25 13:52:00 | 400 | 27,810 |
04.06.25 13:51:31 | 1,60 Tsd. | 27,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:50:46 | 8 | 27,825 |
04.06.25 13:48:49 | 17 | 27,825 |
04.06.25 13:46:43 | 50 | 27,810 |
04.06.25 13:38:23 | 181 | 27,810 |
04.06.25 13:33:55 | 107 | 27,785 |
04.06.25 13:31:35 | 7 | 27,790 |
04.06.25 13:24:32 | 8 | 27,795 |
04.06.25 13:23:47 | 1,62 Tsd. | 27,805 |
04.06.25 13:23:47 | 382 | 27,800 |
04.06.25 13:23:23 | 32 | 27,780 |
04.06.25 13:22:38 | 36 | 27,780 |
04.06.25 13:20:53 | 640 | 27,790 |
04.06.25 13:20:03 | 500 | 27,800 |
04.06.25 13:18:57 | 400 | 27,790 |
04.06.25 13:15:02 | 862 | 27,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:12:15 | 200 | 27,800 |
04.06.25 13:06:33 | 21 | 27,805 |
04.06.25 13:01:18 | 54 | 27,825 |
04.06.25 13:01:18 | 693 | 27,840 |
04.06.25 13:01:07 | 5 | 27,855 |
04.06.25 13:01:01 | 74 | 27,860 |
04.06.25 12:59:46 | 258 | 27,890 |
04.06.25 12:55:43 | 400 | 27,865 |
04.06.25 12:54:59 | 50 | 27,860 |
04.06.25 12:50:04 | 20 | 27,890 |
04.06.25 12:47:31 | 13 | 27,880 |
04.06.25 12:46:28 | 400 | 27,880 |
04.06.25 12:44:22 | 365 | 27,875 |
04.06.25 12:44:22 | 400 | 27,875 |
04.06.25 12:41:29 | 2,55 Tsd. | 27,895 |