iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:00:32 | 750 | 19,472 |
10.09.24 11:57:40 | 107 | 19,470 |
10.09.24 11:57:38 | 1 | 19,470 |
10.09.24 11:57:38 | 4 | 19,470 |
10.09.24 11:57:38 | 21 | 19,470 |
10.09.24 11:57:38 | 75 | 19,470 |
10.09.24 11:57:38 | 75 | 19,470 |
10.09.24 11:57:32 | 3 | 19,470 |
10.09.24 11:57:32 | 2 | 19,470 |
10.09.24 11:57:32 | 17 | 19,470 |
10.09.24 11:57:22 | 75 | 19,474 |
10.09.24 11:57:22 | 75 | 19,474 |
10.09.24 11:57:15 | 5 | 19,470 |
10.09.24 11:57:15 | 25 | 19,470 |
10.09.24 11:57:15 | 75 | 19,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:57:15 | 75 | 19,470 |
10.09.24 11:57:15 | 10 | 19,470 |
10.09.24 11:57:14 | 5 | 19,470 |
10.09.24 11:44:08 | 75 | 19,488 |
10.09.24 11:39:52 | 2,57 Tsd. | 19,474 |
10.09.24 11:37:05 | 2,57 Tsd. | 19,458 |
10.09.24 11:36:08 | 75 | 19,450 |
10.09.24 11:33:30 | 2,57 Tsd. | 19,434 |
10.09.24 11:28:30 | 75 | 19,426 |
10.09.24 11:28:02 | 3,08 Tsd. | 19,422 |
10.09.24 11:18:48 | 2,58 Tsd. | 19,402 |
10.09.24 11:18:47 | 2,40 Tsd. | 19,396 |
10.09.24 11:15:12 | 75 | 19,392 |
10.09.24 11:13:28 | 75 | 19,400 |
10.09.24 11:10:04 | 3 | 19,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:09:24 | 75 | 19,406 |
10.09.24 11:09:24 | 75 | 19,406 |
10.09.24 11:08:02 | 5 | 19,422 |
10.09.24 11:01:47 | 1 | 19,452 |
10.09.24 11:00:03 | 77 | 19,464 |
10.09.24 10:57:22 | 75 | 19,454 |
10.09.24 10:56:45 | 9 | 19,450 |
10.09.24 10:50:18 | 48 | 19,476 |
10.09.24 10:50:18 | 2,57 Tsd. | 19,478 |
10.09.24 10:50:18 | 150 | 19,476 |
10.09.24 10:50:18 | 150 | 19,476 |
10.09.24 10:48:07 | 165 | 19,480 |
10.09.24 10:46:42 | 75 | 19,480 |
10.09.24 10:41:37 | 800 | 19,496 |
10.09.24 10:38:43 | 3,08 Tsd. | 19,496 |