iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:25:19 | 403 | 27,890 |
02.06.25 16:24:55 | 143 | 27,880 |
02.06.25 16:24:55 | 365 | 27,885 |
02.06.25 16:24:54 | 20 | 27,885 |
02.06.25 16:23:18 | 143 | 27,900 |
02.06.25 16:19:15 | 684 | 27,850 |
02.06.25 16:19:01 | 400 | 27,845 |
02.06.25 16:17:14 | 403 | 27,840 |
02.06.25 16:17:13 | 2 | 27,830 |
02.06.25 16:15:24 | 143 | 27,835 |
02.06.25 16:15:13 | 403 | 27,850 |
02.06.25 16:15:07 | 1,00 Tsd. | 27,835 |
02.06.25 16:13:12 | 834 | 27,845 |
02.06.25 16:11:11 | 988 | 27,830 |
02.06.25 16:09:09 | 500 | 27,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:09:09 | 700 | 27,805 |
02.06.25 16:07:38 | 10 | 27,800 |
02.06.25 16:06:50 | 143 | 27,780 |
02.06.25 16:06:25 | 320 | 27,780 |
02.06.25 16:04:33 | 33 | 27,750 |
02.06.25 16:00:28 | 1 | 27,830 |
02.06.25 16:00:24 | 1 | 27,715 |
02.06.25 16:00:24 | 7 | 27,800 |
02.06.25 15:59:40 | 143 | 27,785 |
02.06.25 15:59:40 | 143 | 27,785 |
02.06.25 15:59:39 | 1,94 Tsd. | 27,785 |
02.06.25 15:58:33 | 260 | 27,795 |
02.06.25 15:57:41 | 143 | 27,805 |
02.06.25 15:55:01 | 800 | 27,750 |
02.06.25 15:55:01 | 800 | 27,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:54:31 | 1,80 Tsd. | 27,735 |
02.06.25 15:52:13 | 144 | 27,725 |
02.06.25 15:52:07 | 144 | 27,730 |
02.06.25 15:50:59 | 571 | 27,745 |
02.06.25 15:50:20 | 144 | 27,740 |
02.06.25 15:50:19 | 144 | 27,745 |
02.06.25 15:50:18 | 583 | 27,750 |
02.06.25 15:50:10 | 144 | 27,755 |
02.06.25 15:50:03 | 144 | 27,760 |
02.06.25 15:49:55 | 144 | 27,765 |
02.06.25 15:49:53 | 175 | 27,775 |
02.06.25 15:49:30 | 1,35 Tsd. | 27,785 |
02.06.25 15:48:21 | 1,80 Tsd. | 27,760 |
02.06.25 15:48:20 | 144 | 27,760 |
02.06.25 15:48:18 | 144 | 27,760 |