iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:07:27 | 75 | 19,378 |
09.09.24 09:07:27 | 300 | 19,378 |
09.09.24 09:07:27 | 5 | 19,378 |
09.09.24 09:07:27 | 375 | 19,378 |
09.09.24 09:06:01 | 75 | 19,366 |
09.09.24 09:06:01 | 75 | 19,366 |
09.09.24 09:06:01 | 75 | 19,366 |
09.09.24 09:06:01 | 75 | 19,366 |
09.09.24 09:06:00 | 75 | 19,366 |
09.09.24 09:04:18 | 3,24 Tsd. | 19,346 |
06.09.24 17:36:06 | 0 | 19,228 |
06.09.24 17:29:28 | 50 | 19,200 |
06.09.24 17:23:06 | 25 | 19,234 |
06.09.24 17:17:32 | 490 | 19,252 |
06.09.24 17:17:15 | 5 | 19,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:17:01 | 6 | 19,266 |
06.09.24 17:08:47 | 2,35 Tsd. | 19,300 |
06.09.24 17:05:17 | 100 | 19,340 |
06.09.24 17:01:40 | 50 | 19,374 |
06.09.24 16:58:07 | 50 | 19,308 |
06.09.24 16:50:49 | 5 | 19,344 |
06.09.24 16:42:21 | 10 | 19,376 |
06.09.24 16:42:21 | 50 | 19,376 |
06.09.24 16:37:16 | 3 | 19,400 |
06.09.24 16:30:10 | 10 | 19,442 |
06.09.24 16:19:10 | 50 | 19,494 |
06.09.24 16:13:14 | 4,85 Tsd. | 19,510 |
06.09.24 16:13:14 | 10 | 19,510 |
06.09.24 16:13:14 | 2,25 Tsd. | 19,510 |
06.09.24 16:13:14 | 100 | 19,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:13:14 | 2,25 Tsd. | 19,510 |
06.09.24 16:10:19 | 50 | 19,520 |
06.09.24 16:05:31 | 24 | 19,536 |
06.09.24 16:05:31 | 100 | 19,536 |
06.09.24 16:05:07 | 50 | 19,534 |
06.09.24 16:05:06 | 50 | 19,534 |
06.09.24 16:03:31 | 1 | 19,530 |
06.09.24 16:02:54 | 100 | 19,530 |
06.09.24 16:01:52 | 50 | 19,532 |
06.09.24 15:59:28 | 56 | 19,552 |
06.09.24 15:42:07 | 50 | 19,576 |
06.09.24 15:36:50 | 2,19 Tsd. | 19,600 |
06.09.24 15:35:41 | 100 | 19,614 |
06.09.24 15:17:48 | 50 | 19,580 |
06.09.24 15:17:48 | 50 | 19,580 |