iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:33:44 | 8 | 19,190 |
10.09.24 16:30:03 | 5 | 19,210 |
10.09.24 16:30:03 | 75 | 19,210 |
10.09.24 16:22:55 | 11 | 19,186 |
10.09.24 16:21:19 | 10 | 19,188 |
10.09.24 16:21:19 | 75 | 19,188 |
10.09.24 16:21:19 | 75 | 19,188 |
10.09.24 16:13:14 | 8 | 19,210 |
10.09.24 16:08:18 | 9 | 19,270 |
10.09.24 15:51:55 | 287 | 19,314 |
10.09.24 15:51:55 | 75 | 19,314 |
10.09.24 15:51:37 | 10 | 19,314 |
10.09.24 15:51:05 | 75 | 19,314 |
10.09.24 15:51:05 | 75 | 19,314 |
10.09.24 15:50:44 | 17 | 19,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:50:43 | 10 | 19,306 |
10.09.24 15:50:43 | 75 | 19,306 |
10.09.24 15:50:43 | 150 | 19,306 |
10.09.24 15:49:52 | 10 | 19,316 |
10.09.24 15:38:07 | 205 | 19,332 |
10.09.24 15:33:09 | 750 | 19,360 |
10.09.24 15:03:37 | 929 | 19,430 |
10.09.24 14:47:03 | 1 | 19,444 |
10.09.24 14:17:14 | 13 | 19,428 |
10.09.24 13:49:35 | 117 | 19,360 |
10.09.24 13:49:35 | 150 | 19,360 |
10.09.24 13:40:02 | 75 | 19,350 |
10.09.24 13:15:48 | 2,10 Tsd. | 19,372 |
10.09.24 13:13:01 | 593 | 19,380 |
10.09.24 13:13:00 | 12 | 19,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:13:00 | 150 | 19,380 |
10.09.24 13:13:00 | 150 | 19,380 |
10.09.24 13:12:17 | 0 | 19,386 |
10.09.24 12:56:25 | 5 | 19,388 |
10.09.24 12:54:40 | 8 | 19,388 |
10.09.24 12:53:01 | 75 | 19,408 |
10.09.24 12:53:01 | 75 | 19,408 |
10.09.24 12:43:19 | 150 | 19,426 |
10.09.24 12:43:19 | 5 | 19,426 |
10.09.24 12:34:52 | 3,16 Tsd. | 19,448 |
10.09.24 12:34:52 | 75 | 19,448 |
10.09.24 12:34:52 | 75 | 19,448 |
10.09.24 12:34:52 | 75 | 19,448 |
10.09.24 12:25:44 | 200 | 19,446 |
10.09.24 12:17:22 | 50 | 19,400 |