iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:10:32 | 3,79 Tsd. | 28,005 |
03.06.25 09:08:55 | 1,08 Tsd. | 28,020 |
03.06.25 09:05:55 | 133 | 28,000 |
03.06.25 09:05:55 | 300 | 28,000 |
03.06.25 09:05:25 | 67 | 28,010 |
03.06.25 09:05:05 | 356 | 28,030 |
03.06.25 09:05:05 | 200 | 28,035 |
03.06.25 09:04:12 | 1,34 Tsd. | 28,045 |
02.06.25 17:36:18 | 3,54 Tsd. | 28,010 |
02.06.25 17:26:52 | 40 | 28,025 |
02.06.25 17:26:38 | 142 | 28,025 |
02.06.25 17:25:54 | 142 | 28,035 |
02.06.25 17:25:01 | 40 | 28,055 |
02.06.25 17:25:01 | 60 | 28,050 |
02.06.25 17:16:50 | 42 | 28,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:05:52 | 1,60 Tsd. | 27,995 |
02.06.25 17:05:50 | 400 | 27,995 |
02.06.25 17:03:53 | 142 | 27,995 |
02.06.25 17:03:04 | 671 | 27,980 |
02.06.25 17:02:45 | 36 | 27,980 |
02.06.25 16:58:19 | 1 | 27,980 |
02.06.25 16:57:09 | 79 | 27,975 |
02.06.25 16:57:09 | 798 | 27,970 |
02.06.25 16:56:08 | 19 | 27,970 |
02.06.25 16:56:08 | 143 | 27,965 |
02.06.25 16:56:07 | 892 | 27,935 |
02.06.25 16:54:50 | 8 | 27,965 |
02.06.25 16:51:18 | 2,74 Tsd. | 27,950 |
02.06.25 16:51:18 | 858 | 27,945 |
02.06.25 16:45:18 | 1 | 27,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:45:18 | 58 | 27,940 |
02.06.25 16:38:52 | 179 | 27,915 |
02.06.25 16:38:36 | 20 | 27,930 |
02.06.25 16:36:46 | 143 | 27,930 |
02.06.25 16:36:46 | 372 | 27,925 |
02.06.25 16:36:46 | 400 | 27,925 |
02.06.25 16:36:46 | 54 | 27,920 |
02.06.25 16:34:58 | 836 | 27,910 |
02.06.25 16:34:58 | 191 | 27,910 |
02.06.25 16:34:57 | 773 | 27,890 |
02.06.25 16:33:47 | 41 | 27,890 |
02.06.25 16:30:50 | 110 | 27,875 |
02.06.25 16:27:20 | 500 | 27,905 |
02.06.25 16:27:20 | 604 | 27,905 |
02.06.25 16:26:50 | 263 | 27,895 |