iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:02:27 | 37 | 27,835 |
04.06.25 16:52:13 | 1 | 27,850 |
04.06.25 16:45:32 | 1 | 27,885 |
04.06.25 16:39:52 | 3 | 27,895 |
04.06.25 16:39:35 | 87 | 27,880 |
04.06.25 16:37:45 | 400 | 27,900 |
04.06.25 16:37:01 | 10 | 27,905 |
04.06.25 16:29:05 | 1 | 27,890 |
04.06.25 16:29:05 | 1 | 27,890 |
04.06.25 16:23:22 | 1,80 Tsd. | 27,870 |
04.06.25 16:23:07 | 110 | 27,855 |
04.06.25 16:22:41 | 27 | 27,860 |
04.06.25 16:21:19 | 3 | 27,860 |
04.06.25 16:18:40 | 10 | 27,835 |
04.06.25 16:15:20 | 9 | 27,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:12:58 | 160 | 27,820 |
04.06.25 16:12:58 | 400 | 27,820 |
04.06.25 16:05:19 | 1,94 Tsd. | 27,785 |
04.06.25 16:03:47 | 7 | 27,810 |
04.06.25 16:03:34 | 5 | 27,815 |
04.06.25 16:00:00 | 612 | 27,820 |
04.06.25 15:58:23 | 36 | 27,820 |
04.06.25 15:58:23 | 36 | 27,820 |
04.06.25 15:58:23 | 36 | 27,820 |
04.06.25 15:55:13 | 100 | 27,840 |
04.06.25 15:53:46 | 102 | 27,835 |
04.06.25 15:49:56 | 18 | 27,860 |
04.06.25 15:47:15 | 118 | 27,825 |
04.06.25 15:47:15 | 849 | 27,820 |
04.06.25 15:40:16 | 22 | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:40:16 | 400 | 27,800 |
04.06.25 15:40:16 | 400 | 27,800 |
04.06.25 15:39:29 | 16 | 27,800 |
04.06.25 15:33:54 | 729 | 27,735 |
04.06.25 15:24:40 | 10 | 27,765 |
04.06.25 15:24:03 | 10 | 27,785 |
04.06.25 15:19:05 | 9 | 27,795 |
04.06.25 15:18:55 | 9 | 27,800 |
04.06.25 15:18:53 | 9 | 27,795 |
04.06.25 15:14:23 | 7 | 27,800 |
04.06.25 15:03:30 | 7 | 27,790 |
04.06.25 14:59:19 | 3 | 27,800 |
04.06.25 14:53:17 | 360 | 27,785 |
04.06.25 14:53:10 | 75 | 27,775 |
04.06.25 14:45:33 | 100 | 27,755 |