iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:16:43 | 5 | 27,830 |
04.06.25 12:14:52 | 62 | 27,820 |
04.06.25 12:11:23 | 49 | 27,830 |
04.06.25 12:10:47 | 1,00 Tsd. | 27,850 |
04.06.25 12:07:17 | 1,11 Tsd. | 27,900 |
04.06.25 12:07:00 | 18 | 27,920 |
04.06.25 12:03:40 | 18 | 27,920 |
04.06.25 11:55:56 | 222 | 27,990 |
04.06.25 11:50:36 | 50 | 27,985 |
04.06.25 11:46:10 | 487 | 28,000 |
04.06.25 11:42:14 | 70 | 28,030 |
04.06.25 11:32:36 | 7 | 28,010 |
04.06.25 11:31:08 | 12 | 28,020 |
04.06.25 11:27:32 | 30 | 27,990 |
04.06.25 11:25:23 | 39 | 27,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:24:46 | 75 | 28,000 |
04.06.25 11:19:11 | 70 | 28,005 |
04.06.25 11:13:53 | 200 | 27,995 |
04.06.25 11:10:03 | 50 | 27,955 |
04.06.25 11:06:27 | 340 | 27,985 |
04.06.25 11:02:48 | 50 | 27,970 |
04.06.25 11:02:31 | 16 | 27,965 |
04.06.25 11:01:41 | 10 | 27,965 |
04.06.25 11:00:18 | 380 | 27,980 |
04.06.25 11:00:03 | 11 | 27,955 |
04.06.25 10:57:56 | 500 | 27,985 |
04.06.25 10:56:00 | 102 | 27,980 |
04.06.25 10:56:00 | 5 | 27,985 |
04.06.25 10:54:42 | 5 | 27,985 |
04.06.25 10:53:02 | 9 | 27,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:51:51 | 126 | 27,995 |
04.06.25 10:51:18 | 175 | 28,000 |
04.06.25 10:51:10 | 8 | 28,010 |
04.06.25 10:50:08 | 67 | 28,030 |
04.06.25 10:46:02 | 17 | 28,035 |
04.06.25 10:37:45 | 10 | 28,020 |
04.06.25 10:36:07 | 2 | 28,050 |
04.06.25 10:27:07 | 100 | 28,100 |
04.06.25 10:27:05 | 400 | 28,100 |
04.06.25 10:27:00 | 400 | 28,100 |
04.06.25 10:27:00 | 400 | 28,100 |
04.06.25 10:15:18 | 512 | 28,140 |
04.06.25 10:10:35 | 4 | 28,125 |
04.06.25 10:09:39 | 32 | 28,135 |
04.06.25 10:08:04 | 80 | 28,120 |