iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:31:24 | 4,58 Tsd. | 19,528 |
10.09.24 10:28:57 | 2,56 Tsd. | 19,516 |
10.09.24 10:26:50 | 75 | 19,516 |
10.09.24 10:26:47 | 3,07 Tsd. | 19,514 |
10.09.24 10:21:43 | 512 | 19,546 |
10.09.24 10:20:52 | 2,56 Tsd. | 19,560 |
10.09.24 10:20:06 | 831 | 19,566 |
10.09.24 10:18:08 | 190 | 19,566 |
10.09.24 10:17:49 | 190 | 19,558 |
10.09.24 10:16:06 | 1,02 Tsd. | 19,554 |
10.09.24 10:16:06 | 3,07 Tsd. | 19,552 |
10.09.24 10:15:19 | 2,56 Tsd. | 19,544 |
10.09.24 10:15:10 | 510 | 19,544 |
10.09.24 10:13:21 | 2,56 Tsd. | 19,550 |
10.09.24 10:12:16 | 75 | 19,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:11:49 | 3,07 Tsd. | 19,544 |
10.09.24 10:09:10 | 226 | 19,556 |
10.09.24 10:09:09 | 17 | 19,558 |
10.09.24 10:09:09 | 75 | 19,558 |
10.09.24 10:09:09 | 75 | 19,558 |
10.09.24 10:06:44 | 2,56 Tsd. | 19,566 |
10.09.24 10:06:43 | 119 | 19,566 |
10.09.24 10:05:56 | 3,06 Tsd. | 19,572 |
10.09.24 10:04:32 | 507 | 19,584 |
10.09.24 10:01:31 | 2,55 Tsd. | 19,582 |
10.09.24 09:58:06 | 3,06 Tsd. | 19,576 |
10.09.24 09:56:44 | 6 | 19,574 |
10.09.24 09:56:36 | 2,48 Tsd. | 19,572 |
10.09.24 09:56:36 | 75 | 19,572 |
10.09.24 09:56:32 | 2,56 Tsd. | 19,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:42:46 | 50 | 19,600 |
10.09.24 09:39:20 | 5 | 19,590 |
10.09.24 09:39:19 | 17 | 19,590 |
10.09.24 09:37:41 | 2,55 Tsd. | 19,588 |
10.09.24 09:31:59 | 10 | 19,564 |
10.09.24 09:31:59 | 469 | 19,564 |
10.09.24 09:31:01 | 75 | 19,566 |
10.09.24 09:31:01 | 75 | 19,566 |
10.09.24 09:28:22 | 150 | 19,534 |
10.09.24 09:16:53 | 75 | 19,516 |
10.09.24 09:13:07 | 30 | 19,500 |
10.09.24 09:07:08 | 375 | 19,442 |
10.09.24 09:07:08 | 375 | 19,442 |
10.09.24 09:07:08 | 5 | 19,444 |
10.09.24 09:05:13 | 220 | 19,434 |