iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:13:14 | 10 | 19,510 |
06.09.24 16:13:14 | 2,25 Tsd. | 19,510 |
06.09.24 16:13:14 | 100 | 19,510 |
06.09.24 16:13:14 | 2,25 Tsd. | 19,510 |
06.09.24 16:10:19 | 50 | 19,520 |
06.09.24 16:05:31 | 24 | 19,536 |
06.09.24 16:05:31 | 100 | 19,536 |
06.09.24 16:05:07 | 50 | 19,534 |
06.09.24 16:05:06 | 50 | 19,534 |
06.09.24 16:03:31 | 1 | 19,530 |
06.09.24 16:02:54 | 100 | 19,530 |
06.09.24 16:01:52 | 50 | 19,532 |
06.09.24 15:59:28 | 56 | 19,552 |
06.09.24 15:42:07 | 50 | 19,576 |
06.09.24 15:36:50 | 2,19 Tsd. | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:35:41 | 100 | 19,614 |
06.09.24 15:17:48 | 50 | 19,580 |
06.09.24 15:17:48 | 50 | 19,580 |
06.09.24 15:16:58 | 50 | 19,570 |
06.09.24 15:16:58 | 5 | 19,570 |
06.09.24 15:16:58 | 86 | 19,570 |
06.09.24 15:16:15 | 2,46 Tsd. | 19,570 |
06.09.24 15:16:15 | 100 | 19,570 |
06.09.24 15:16:14 | 5 | 19,568 |
06.09.24 15:16:14 | 50 | 19,568 |
06.09.24 15:16:14 | 5 | 19,568 |
06.09.24 15:16:14 | 50 | 19,568 |
06.09.24 15:14:05 | 50 | 19,568 |
06.09.24 15:13:01 | 5 | 19,564 |
06.09.24 15:08:49 | 2,13 Tsd. | 19,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:07:27 | 50 | 19,552 |
06.09.24 15:01:43 | 278 | 19,520 |
06.09.24 14:57:56 | 400 | 19,546 |
06.09.24 14:56:37 | 2,30 Tsd. | 19,566 |
06.09.24 14:56:36 | 150 | 19,568 |
06.09.24 14:55:45 | 495 | 19,574 |
06.09.24 14:50:12 | 10 | 19,558 |
06.09.24 14:40:50 | 5 | 19,480 |
06.09.24 14:39:11 | 50 | 19,510 |
06.09.24 14:39:11 | 50 | 19,510 |
06.09.24 14:39:11 | 50 | 19,510 |
06.09.24 14:38:04 | 50 | 19,478 |
06.09.24 14:37:57 | 10 | 19,466 |
06.09.24 14:37:57 | 50 | 19,466 |
06.09.24 14:37:57 | 50 | 19,466 |