iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:14:16 | 10 | 19,460 |
06.09.24 10:04:11 | 1,89 Tsd. | 19,456 |
06.09.24 10:04:11 | 31 | 19,456 |
06.09.24 10:04:11 | 110 | 19,456 |
06.09.24 10:04:11 | 110 | 19,456 |
06.09.24 10:04:11 | 822 | 19,456 |
06.09.24 10:04:07 | 10 | 19,456 |
06.09.24 10:04:02 | 157 | 19,456 |
06.09.24 09:58:25 | 56 | 19,440 |
06.09.24 09:27:35 | 5 | 19,396 |
06.09.24 09:18:55 | 550 | 19,344 |
06.09.24 09:16:39 | 50 | 19,338 |
06.09.24 09:16:39 | 50 | 19,338 |
06.09.24 09:16:39 | 50 | 19,338 |
06.09.24 09:15:03 | 5 | 19,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:14:22 | 5 | 19,396 |
06.09.24 09:04:43 | 14 | 19,492 |
06.09.24 09:04:04 | 2,48 Tsd. | 19,476 |
05.09.24 17:36:16 | 603 | 19,622 |
05.09.24 17:22:17 | 93 | 19,660 |
05.09.24 17:22:16 | 10 | 19,660 |
05.09.24 17:21:58 | 10 | 19,652 |
05.09.24 17:21:55 | 318 | 19,650 |
05.09.24 17:16:08 | 504 | 19,666 |
05.09.24 17:04:37 | 2,43 Tsd. | 19,684 |
05.09.24 16:42:51 | 5 | 19,696 |
05.09.24 16:30:32 | 1,63 Tsd. | 19,692 |
05.09.24 16:22:23 | 1,63 Tsd. | 19,680 |
05.09.24 16:22:23 | 6,30 Tsd. | 19,682 |
05.09.24 16:22:23 | 66 | 19,684 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:13:41 | 10 | 19,648 |
05.09.24 16:11:26 | 39 | 19,662 |
05.09.24 16:11:26 | 50 | 19,662 |
05.09.24 16:11:26 | 50 | 19,662 |
05.09.24 16:10:08 | 50 | 19,676 |
05.09.24 16:10:08 | 100 | 19,676 |
05.09.24 16:10:02 | 80 | 19,684 |
05.09.24 16:05:02 | 402 | 19,674 |
05.09.24 15:47:29 | 19 | 19,646 |
05.09.24 15:47:29 | 710 | 19,646 |
05.09.24 15:47:29 | 66 | 19,648 |
05.09.24 15:41:56 | 10 | 19,670 |
05.09.24 15:41:04 | 1,33 Tsd. | 19,664 |
05.09.24 15:41:04 | 50 | 19,664 |
05.09.24 15:41:04 | 50 | 19,664 |