iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:34:19 | 2,38 Tsd. | 19,772 |
05.09.24 13:34:19 | 50 | 19,770 |
05.09.24 13:32:24 | 50 | 19,780 |
05.09.24 13:32:24 | 250 | 19,780 |
05.09.24 13:32:24 | 6,30 Tsd. | 19,780 |
05.09.24 13:32:24 | 2,53 Tsd. | 19,778 |
05.09.24 13:32:24 | 2,23 Tsd. | 19,776 |
05.09.24 13:31:45 | 50 | 19,778 |
05.09.24 13:31:45 | 50 | 19,778 |
05.09.24 13:31:45 | 50 | 19,778 |
05.09.24 13:31:37 | 50 | 19,776 |
05.09.24 13:26:37 | 50 | 19,700 |
05.09.24 13:26:37 | 50 | 19,700 |
05.09.24 13:18:47 | 150 | 19,692 |
05.09.24 13:13:31 | 4,06 Tsd. | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:13:31 | 50 | 19,700 |
05.09.24 13:13:29 | 10 | 19,700 |
05.09.24 13:13:00 | 50 | 19,700 |
05.09.24 13:12:58 | 10 | 19,700 |
05.09.24 13:12:58 | 50 | 19,700 |
05.09.24 13:12:58 | 50 | 19,700 |
05.09.24 13:12:58 | 15 | 19,700 |
05.09.24 13:12:57 | 554 | 19,700 |
05.09.24 13:12:57 | 50 | 19,700 |
05.09.24 13:12:57 | 100 | 19,700 |
05.09.24 13:12:10 | 2,20 Tsd. | 19,692 |
05.09.24 13:06:14 | 10 | 19,692 |
05.09.24 12:53:12 | 9 | 19,668 |
05.09.24 12:53:12 | 50 | 19,668 |
05.09.24 12:53:12 | 50 | 19,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:53:12 | 50 | 19,668 |
05.09.24 12:53:12 | 50 | 19,668 |
05.09.24 12:53:12 | 50 | 19,668 |
05.09.24 12:20:12 | 4 | 19,662 |
05.09.24 12:18:00 | 1,60 Tsd. | 19,654 |
05.09.24 12:01:25 | 50 | 19,650 |
05.09.24 11:56:00 | 50 | 19,632 |
05.09.24 11:55:45 | 35 | 19,632 |
05.09.24 11:33:00 | 401 | 19,580 |
05.09.24 11:33:00 | 50 | 19,580 |
05.09.24 11:32:57 | 50 | 19,580 |
05.09.24 11:32:57 | 50 | 19,580 |
05.09.24 11:32:06 | 689 | 19,578 |
05.09.24 11:29:24 | 50 | 19,556 |
05.09.24 11:29:24 | 50 | 19,556 |