iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:42:32 | 16 | 27,725 |
03.06.25 09:41:39 | 144 | 27,710 |
03.06.25 09:41:37 | 144 | 27,700 |
03.06.25 09:41:05 | 33 | 27,685 |
03.06.25 09:41:03 | 10 | 27,685 |
03.06.25 09:40:37 | 3 | 27,695 |
03.06.25 09:40:00 | 126 | 27,720 |
03.06.25 09:38:51 | 60 | 27,685 |
03.06.25 09:38:45 | 218 | 27,705 |
03.06.25 09:37:35 | 50 | 27,670 |
03.06.25 09:34:51 | 27 | 27,740 |
03.06.25 09:34:51 | 300 | 27,740 |
03.06.25 09:34:51 | 300 | 27,740 |
03.06.25 09:34:51 | 300 | 27,740 |
03.06.25 09:34:51 | 600 | 27,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:34:01 | 1 | 27,755 |
03.06.25 09:34:00 | 124 | 27,755 |
03.06.25 09:30:45 | 144 | 27,700 |
03.06.25 09:29:41 | 2 | 27,660 |
03.06.25 09:28:40 | 174 | 27,655 |
03.06.25 09:28:40 | 300 | 27,655 |
03.06.25 09:27:04 | 178 | 27,665 |
03.06.25 09:26:51 | 30 | 27,655 |
03.06.25 09:26:51 | 300 | 27,655 |
03.06.25 09:26:48 | 207 | 27,625 |
03.06.25 09:26:48 | 144 | 27,630 |
03.06.25 09:26:47 | 144 | 27,650 |
03.06.25 09:26:13 | 65 | 27,635 |
03.06.25 09:26:13 | 300 | 27,635 |
03.06.25 09:26:12 | 330 | 27,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:26:00 | 330 | 27,625 |
03.06.25 09:25:40 | 144 | 27,650 |
03.06.25 09:25:39 | 144 | 27,660 |
03.06.25 09:25:03 | 130 | 27,680 |
03.06.25 09:25:01 | 200 | 27,685 |
03.06.25 09:25:01 | 202 | 27,700 |
03.06.25 09:24:33 | 12 | 27,745 |
03.06.25 09:22:52 | 175 | 27,755 |
03.06.25 09:22:21 | 6 | 27,795 |
03.06.25 09:22:15 | 15 | 27,800 |
03.06.25 09:20:31 | 16 | 27,820 |
03.06.25 09:19:07 | 2 | 27,890 |
03.06.25 09:17:24 | 6 | 27,940 |
03.06.25 09:15:58 | 1 | 27,960 |
03.06.25 09:12:04 | 10 | 27,990 |