iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:34:02 | 50 | 19,424 |
04.09.24 16:34:01 | 10 | 19,424 |
04.09.24 16:34:01 | 50 | 19,424 |
04.09.24 16:34:01 | 100 | 19,424 |
04.09.24 16:29:40 | 50 | 19,430 |
04.09.24 16:27:46 | 8 | 19,402 |
04.09.24 16:19:35 | 23 | 19,440 |
04.09.24 16:11:03 | 400 | 19,446 |
04.09.24 16:06:34 | 150 | 19,402 |
04.09.24 16:02:21 | 154 | 19,374 |
04.09.24 15:59:34 | 46 | 19,508 |
04.09.24 15:58:37 | 154 | 19,508 |
04.09.24 15:55:17 | 508 | 19,504 |
04.09.24 15:55:17 | 1,99 Tsd. | 19,502 |
04.09.24 15:55:03 | 500 | 19,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:51:51 | 3 | 19,528 |
04.09.24 15:34:38 | 18 | 19,524 |
04.09.24 15:34:37 | 50 | 19,524 |
04.09.24 15:34:36 | 50 | 19,524 |
04.09.24 15:34:36 | 50 | 19,524 |
04.09.24 15:01:47 | 14 | 19,520 |
04.09.24 15:01:34 | 500 | 19,528 |
04.09.24 15:01:34 | 181 | 19,528 |
04.09.24 15:01:34 | 1,05 Tsd. | 19,526 |
04.09.24 14:44:46 | 524 | 19,500 |
04.09.24 14:41:45 | 20 | 19,484 |
04.09.24 14:41:31 | 235 | 19,480 |
04.09.24 14:41:31 | 10 | 19,482 |
04.09.24 14:40:33 | 50 | 19,484 |
04.09.24 14:40:33 | 50 | 19,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:40:32 | 50 | 19,484 |
04.09.24 14:04:24 | 413 | 19,426 |
04.09.24 14:04:22 | 137 | 19,426 |
04.09.24 14:04:17 | 30 | 19,422 |
04.09.24 14:04:02 | 50 | 19,426 |
04.09.24 14:04:02 | 50 | 19,426 |
04.09.24 14:04:01 | 50 | 19,426 |
04.09.24 14:04:01 | 50 | 19,426 |
04.09.24 14:02:46 | 2 | 19,420 |
04.09.24 14:02:44 | 50 | 19,420 |
04.09.24 14:02:44 | 100 | 19,420 |
04.09.24 13:55:32 | 50 | 19,426 |
04.09.24 13:28:40 | 245 | 19,426 |
04.09.24 13:28:40 | 5 | 19,426 |
04.09.24 13:25:26 | 128 | 19,426 |