iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:28:21 | 1,10 Tsd. | 19,564 |
05.09.24 11:25:25 | 50 | 19,574 |
05.09.24 11:24:28 | 2,18 Tsd. | 19,594 |
05.09.24 11:24:28 | 5,00 Tsd. | 19,592 |
05.09.24 11:22:56 | 38 | 19,600 |
05.09.24 11:22:53 | 10 | 19,600 |
05.09.24 11:22:53 | 50 | 19,600 |
05.09.24 11:22:53 | 50 | 19,600 |
05.09.24 11:22:30 | 50 | 19,600 |
05.09.24 11:21:32 | 50 | 19,610 |
05.09.24 11:18:13 | 615 | 19,614 |
05.09.24 11:12:33 | 825 | 19,636 |
05.09.24 10:56:25 | 544 | 19,624 |
05.09.24 10:56:25 | 460 | 19,626 |
05.09.24 10:55:51 | 10 | 19,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:51:29 | 560 | 19,632 |
05.09.24 10:51:29 | 50 | 19,630 |
05.09.24 10:51:29 | 50 | 19,630 |
05.09.24 10:49:35 | 175 | 19,622 |
05.09.24 10:49:35 | 825 | 19,624 |
05.09.24 10:48:01 | 1,11 Tsd. | 19,624 |
05.09.24 10:43:05 | 5 | 19,616 |
05.09.24 10:40:44 | 5 | 19,608 |
05.09.24 10:40:23 | 10 | 19,602 |
05.09.24 10:40:23 | 100 | 19,602 |
05.09.24 10:38:56 | 150 | 19,600 |
05.09.24 10:38:56 | 50 | 19,600 |
05.09.24 10:38:56 | 100 | 19,600 |
05.09.24 10:37:17 | 764 | 19,600 |
05.09.24 10:37:17 | 50 | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:37:17 | 50 | 19,600 |
05.09.24 10:37:02 | 50 | 19,600 |
05.09.24 10:37:02 | 50 | 19,600 |
05.09.24 10:37:00 | 5 | 19,600 |
05.09.24 10:37:00 | 31 | 19,600 |
05.09.24 10:36:55 | 2,45 Tsd. | 19,598 |
05.09.24 10:25:22 | 45 | 19,560 |
05.09.24 10:24:47 | 50 | 19,560 |
05.09.24 10:24:34 | 5 | 19,560 |
05.09.24 10:16:35 | 28 | 19,556 |
05.09.24 10:13:30 | 300 | 19,564 |
05.09.24 10:05:01 | 2,44 Tsd. | 19,556 |
05.09.24 10:01:48 | 183 | 19,550 |
05.09.24 10:01:48 | 1,82 Tsd. | 19,550 |
05.09.24 10:01:38 | 1 | 19,544 |