iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:31:05 | 1,60 Tsd. | 19,466 |
05.09.24 09:26:21 | 823 | 19,430 |
05.09.24 09:18:23 | 22 | 19,446 |
05.09.24 09:15:03 | 100 | 19,420 |
05.09.24 09:08:45 | 150 | 19,382 |
05.09.24 09:08:45 | 150 | 19,380 |
05.09.24 09:08:42 | 60 | 19,378 |
05.09.24 09:08:25 | 150 | 19,368 |
05.09.24 09:07:16 | 31 | 19,354 |
05.09.24 09:06:50 | 220 | 19,346 |
05.09.24 09:06:41 | 52 | 19,340 |
05.09.24 09:06:37 | 5 | 19,340 |
05.09.24 09:04:29 | 131 | 19,366 |
05.09.24 09:04:28 | 75 | 19,338 |
05.09.24 09:04:27 | 1,05 Tsd. | 19,346 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:36:17 | 300,15 Tsd. | 19,424 |
04.09.24 17:21:17 | 580 | 19,446 |
04.09.24 17:21:17 | 720 | 19,444 |
04.09.24 17:06:23 | 98 | 19,498 |
04.09.24 17:03:50 | 12 | 19,500 |
04.09.24 17:03:48 | 50 | 19,500 |
04.09.24 17:00:49 | 48 | 19,510 |
04.09.24 17:00:47 | 50 | 19,510 |
04.09.24 16:51:01 | 10 | 19,482 |
04.09.24 16:42:59 | 45 | 19,440 |
04.09.24 16:41:35 | 50 | 19,454 |
04.09.24 16:41:35 | 50 | 19,454 |
04.09.24 16:41:35 | 50 | 19,454 |
04.09.24 16:41:35 | 50 | 19,454 |
04.09.24 16:38:30 | 50 | 19,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:35:15 | 50 | 19,428 |
04.09.24 16:35:15 | 100 | 19,428 |
04.09.24 16:34:24 | 50 | 19,434 |
04.09.24 16:34:07 | 50 | 19,424 |
04.09.24 16:34:02 | 50 | 19,424 |
04.09.24 16:34:01 | 10 | 19,424 |
04.09.24 16:34:01 | 50 | 19,424 |
04.09.24 16:34:01 | 100 | 19,424 |
04.09.24 16:29:40 | 50 | 19,430 |
04.09.24 16:27:46 | 8 | 19,402 |
04.09.24 16:19:35 | 23 | 19,440 |
04.09.24 16:11:03 | 400 | 19,446 |
04.09.24 16:06:34 | 150 | 19,402 |
04.09.24 16:02:21 | 154 | 19,374 |
04.09.24 15:59:34 | 46 | 19,508 |