iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:40:57 | 50 | 19,664 |
05.09.24 15:40:56 | 50 | 19,664 |
05.09.24 15:40:55 | 50 | 19,664 |
05.09.24 15:40:54 | 50 | 19,664 |
05.09.24 15:40:54 | 10 | 19,664 |
05.09.24 15:40:54 | 50 | 19,664 |
05.09.24 15:40:53 | 50 | 19,664 |
05.09.24 15:40:53 | 5 | 19,664 |
05.09.24 15:40:53 | 150 | 19,664 |
05.09.24 15:36:08 | 5 | 19,660 |
05.09.24 15:28:29 | 490 | 19,678 |
05.09.24 15:28:29 | 10 | 19,680 |
05.09.24 15:23:28 | 45 | 19,680 |
05.09.24 15:06:33 | 2 | 19,688 |
05.09.24 15:06:16 | 844 | 19,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:05:08 | 38 | 19,708 |
05.09.24 15:05:08 | 50 | 19,708 |
05.09.24 15:05:08 | 50 | 19,708 |
05.09.24 15:04:33 | 50 | 19,716 |
05.09.24 14:59:01 | 32 | 19,706 |
05.09.24 14:59:01 | 150 | 19,706 |
05.09.24 14:40:42 | 6 | 19,662 |
05.09.24 14:32:45 | 2,54 Tsd. | 19,690 |
05.09.24 14:26:20 | 5 | 19,650 |
05.09.24 14:25:42 | 142 | 19,642 |
05.09.24 14:21:56 | 14 | 19,664 |
05.09.24 14:21:44 | 15 | 19,670 |
05.09.24 14:20:27 | 50 | 19,678 |
05.09.24 14:18:15 | 2,18 Tsd. | 19,688 |
05.09.24 14:17:08 | 50 | 19,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:17:08 | 250 | 19,698 |
05.09.24 14:15:06 | 11 | 19,738 |
05.09.24 14:15:06 | 50 | 19,738 |
05.09.24 14:15:06 | 100 | 19,738 |
05.09.24 14:15:06 | 100 | 19,738 |
05.09.24 14:10:47 | 1,11 Tsd. | 19,730 |
05.09.24 14:00:10 | 50 | 19,718 |
05.09.24 13:59:50 | 50 | 19,712 |
05.09.24 13:44:49 | 100 | 19,722 |
05.09.24 13:34:19 | 2,38 Tsd. | 19,772 |
05.09.24 13:34:19 | 50 | 19,770 |
05.09.24 13:32:24 | 50 | 19,780 |
05.09.24 13:32:24 | 250 | 19,780 |
05.09.24 13:32:24 | 6,30 Tsd. | 19,780 |
05.09.24 13:32:24 | 2,53 Tsd. | 19,778 |