iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:37:57 | 50 | 19,466 |
06.09.24 14:37:57 | 50 | 19,466 |
06.09.24 14:37:57 | 50 | 19,466 |
06.09.24 14:37:56 | 150 | 19,466 |
06.09.24 14:37:56 | 1 | 19,466 |
06.09.24 14:37:56 | 4 | 19,466 |
06.09.24 14:37:56 | 1 | 19,466 |
06.09.24 14:37:56 | 150 | 19,466 |
06.09.24 14:37:56 | 84 | 19,466 |
06.09.24 14:37:50 | 2,46 Tsd. | 19,478 |
06.09.24 14:37:23 | 47 | 19,502 |
06.09.24 14:37:23 | 49 | 19,502 |
06.09.24 14:37:19 | 5,45 Tsd. | 19,506 |
06.09.24 14:35:13 | 5 | 19,502 |
06.09.24 14:32:58 | 50 | 19,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:32:58 | 50 | 19,468 |
06.09.24 14:31:10 | 5 | 19,594 |
06.09.24 14:30:21 | 25 | 19,602 |
06.09.24 14:30:10 | 24 | 19,550 |
06.09.24 14:20:05 | 242 | 19,482 |
06.09.24 14:15:15 | 4 | 19,482 |
06.09.24 14:12:40 | 1,81 Tsd. | 19,472 |
06.09.24 14:12:33 | 1,56 Tsd. | 19,470 |
06.09.24 14:11:33 | 1,74 Tsd. | 19,468 |
06.09.24 14:07:47 | 1 | 19,486 |
06.09.24 13:40:50 | 5 | 19,448 |
06.09.24 13:38:31 | 7 | 19,452 |
06.09.24 13:12:13 | 0 | 19,458 |
06.09.24 12:08:28 | 5 | 19,444 |
06.09.24 12:03:58 | 240 | 19,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:55:11 | 10 | 19,448 |
06.09.24 11:55:11 | 211 | 19,450 |
06.09.24 11:54:16 | 574 | 19,438 |
06.09.24 11:53:13 | 50 | 19,440 |
06.09.24 11:53:13 | 50 | 19,440 |
06.09.24 11:49:24 | 691 | 19,428 |
06.09.24 11:30:54 | 5 | 19,416 |
06.09.24 11:26:57 | 200 | 19,406 |
06.09.24 10:27:54 | 86 | 19,402 |
06.09.24 10:27:54 | 5 | 19,402 |
06.09.24 10:26:43 | 15 | 19,416 |
06.09.24 10:26:03 | 100 | 19,430 |
06.09.24 10:24:26 | 1,65 Tsd. | 19,422 |
06.09.24 10:19:31 | 3 | 19,446 |
06.09.24 10:14:16 | 46 | 19,458 |