L&G Quality Equity Dividends ESG Exclusions Emerging Markets UCITS ETF USD Distributing ETF
WKN A2QK9V | ISIN IE00BMYDMC42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:13:15 | - | 8,697 |
11.09.24 19:12:46 | - | 8,699 |
11.09.24 19:11:45 | - | 8,697 |
11.09.24 19:10:19 | - | 8,694 |
11.09.24 19:09:47 | - | 8,692 |
11.09.24 19:09:30 | - | 8,694 |
11.09.24 19:09:03 | - | 8,692 |
11.09.24 19:07:59 | - | 8,694 |
11.09.24 19:07:34 | - | 8,697 |
11.09.24 19:07:08 | - | 8,694 |
11.09.24 19:06:14 | - | 8,692 |
11.09.24 19:05:01 | - | 8,690 |
11.09.24 19:04:19 | - | 8,692 |
11.09.24 19:03:24 | - | 8,694 |
11.09.24 19:02:07 | - | 8,692 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:02:00 | - | 8,690 |
11.09.24 18:59:15 | - | 8,687 |
11.09.24 18:58:01 | - | 8,685 |
11.09.24 18:57:26 | - | 8,682 |
11.09.24 18:57:04 | - | 8,685 |
11.09.24 18:55:59 | - | 8,690 |
11.09.24 18:55:21 | - | 8,687 |
11.09.24 18:54:08 | - | 8,690 |
11.09.24 18:54:08 | - | 8,690 |
11.09.24 18:53:07 | - | 8,689 |
11.09.24 18:52:33 | - | 8,692 |
11.09.24 18:51:59 | - | 8,689 |
11.09.24 18:50:44 | - | 8,687 |
11.09.24 18:48:01 | - | 8,684 |
11.09.24 18:46:46 | - | 8,687 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:45:01 | - | 8,689 |
11.09.24 18:44:12 | - | 8,687 |
11.09.24 18:43:19 | - | 8,689 |
11.09.24 18:41:10 | - | 8,692 |
11.09.24 18:40:21 | - | 8,694 |
11.09.24 18:39:47 | - | 8,694 |
11.09.24 18:38:58 | - | 8,692 |
11.09.24 18:37:33 | - | 8,689 |
11.09.24 18:37:12 | - | 8,687 |
11.09.24 18:36:49 | - | 8,684 |
11.09.24 18:36:13 | - | 8,687 |
11.09.24 18:35:03 | - | 8,684 |
11.09.24 18:32:59 | - | 8,687 |
11.09.24 18:32:30 | - | 8,687 |
11.09.24 18:31:45 | - | 8,684 |