L&G Quality Equity Dividends ESG Exclusions Emerging Markets UCITS ETF USD Distributing ETF
WKN A2QK9V | ISIN IE00BMYDMC42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:04:01 | - | 8,678 |
11.09.24 08:56:29 | - | 8,677 |
11.09.24 08:55:10 | - | 8,674 |
11.09.24 08:51:40 | - | 8,677 |
11.09.24 08:50:13 | - | 8,680 |
11.09.24 08:46:37 | - | 8,678 |
11.09.24 08:45:32 | - | 8,680 |
11.09.24 08:42:48 | - | 8,678 |
11.09.24 08:40:48 | - | 8,675 |
11.09.24 08:37:30 | - | 8,678 |
11.09.24 08:36:13 | - | 8,680 |
11.09.24 08:35:15 | - | 8,683 |
11.09.24 08:33:27 | - | 8,680 |
11.09.24 08:31:58 | - | 8,678 |
11.09.24 08:31:01 | - | 8,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:27:08 | - | 8,678 |
11.09.24 08:26:35 | - | 8,675 |
11.09.24 08:26:07 | - | 8,673 |
11.09.24 08:25:52 | - | 8,671 |
11.09.24 08:23:03 | - | 8,668 |
11.09.24 08:22:27 | - | 8,671 |
11.09.24 08:20:26 | - | 8,673 |
11.09.24 08:18:57 | - | 8,671 |
11.09.24 08:17:45 | - | 8,668 |
11.09.24 08:15:27 | - | 8,671 |
11.09.24 08:12:20 | - | 8,665 |
11.09.24 08:11:30 | - | 8,662 |
11.09.24 08:10:05 | - | 8,665 |
11.09.24 08:08:48 | - | 8,662 |
11.09.24 08:05:15 | - | 8,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 22:00:00 | - | 8,699 |
10.09.24 21:59:51 | - | 8,699 |
10.09.24 21:59:30 | - | 8,699 |
10.09.24 21:58:48 | - | 8,696 |
10.09.24 21:56:22 | - | 8,694 |
10.09.24 21:54:58 | - | 8,696 |
10.09.24 21:50:14 | - | 8,694 |
10.09.24 21:50:00 | - | 8,691 |
10.09.24 21:47:37 | - | 8,694 |
10.09.24 21:46:01 | - | 8,696 |
10.09.24 21:45:35 | - | 8,694 |
10.09.24 21:43:05 | - | 8,696 |
10.09.24 21:38:11 | - | 8,694 |
10.09.24 21:37:39 | - | 8,696 |
10.09.24 21:32:59 | - | 8,694 |