L&G Quality Equity Dividends ESG Exclusions Emerging Markets UCITS ETF USD Distributing ETF
WKN A2QK9V | ISIN IE00BMYDMC42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:55:07 | - | 8,655 |
11.09.24 17:54:37 | - | 8,658 |
11.09.24 17:51:57 | - | 8,660 |
11.09.24 17:50:48 | - | 8,662 |
11.09.24 17:50:26 | - | 8,660 |
11.09.24 17:48:14 | - | 8,662 |
11.09.24 17:47:45 | - | 8,662 |
11.09.24 17:46:23 | - | 8,665 |
11.09.24 17:46:02 | - | 8,662 |
11.09.24 17:45:48 | - | 8,660 |
11.09.24 17:44:26 | - | 8,662 |
11.09.24 17:43:22 | - | 8,660 |
11.09.24 17:43:01 | - | 8,662 |
11.09.24 17:42:38 | - | 8,660 |
11.09.24 17:41:58 | - | 8,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:41:44 | - | 8,660 |
11.09.24 17:39:14 | - | 8,658 |
11.09.24 17:38:56 | - | 8,655 |
11.09.24 17:38:48 | - | 8,653 |
11.09.24 17:37:15 | - | 8,650 |
11.09.24 17:36:53 | - | 8,650 |
11.09.24 17:36:34 | - | 8,648 |
11.09.24 17:36:07 | - | 8,645 |
11.09.24 17:28:42 | - | 8,708 |
11.09.24 17:14:31 | - | 8,709 |
11.09.24 17:12:14 | - | 8,708 |
11.09.24 17:09:28 | - | 8,709 |
11.09.24 17:07:01 | - | 8,708 |
11.09.24 17:07:00 | - | 8,708 |
11.09.24 17:05:07 | - | 8,693 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:04:42 | - | 8,692 |
11.09.24 17:03:19 | - | 8,693 |
11.09.24 17:01:40 | - | 8,692 |
11.09.24 17:00:12 | - | 8,692 |
11.09.24 16:45:38 | - | 8,692 |
11.09.24 16:42:10 | - | 8,693 |
11.09.24 16:34:35 | - | 8,690 |
11.09.24 16:17:36 | - | 8,705 |
11.09.24 16:15:28 | - | 8,706 |
11.09.24 16:00:25 | - | 8,722 |
11.09.24 15:58:52 | - | 8,723 |
11.09.24 15:42:52 | - | 8,723 |
11.09.24 15:36:18 | - | 8,722 |
11.09.24 15:35:08 | - | 8,724 |
11.09.24 15:32:42 | - | 8,684 |