L&G Quality Equity Dividends ESG Exclusions Emerging Markets UCITS ETF USD Distributing ETF
WKN A2QK9V | ISIN IE00BMYDMC42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:31:17 | - | 8,687 |
11.09.24 18:30:06 | - | 8,684 |
11.09.24 18:29:07 | - | 8,682 |
11.09.24 18:27:40 | - | 8,680 |
11.09.24 18:26:50 | - | 8,677 |
11.09.24 18:24:52 | - | 8,680 |
11.09.24 18:24:41 | - | 8,677 |
11.09.24 18:24:18 | - | 8,675 |
11.09.24 18:23:05 | - | 8,672 |
11.09.24 18:22:50 | - | 8,675 |
11.09.24 18:20:36 | - | 8,677 |
11.09.24 18:19:59 | - | 8,675 |
11.09.24 18:19:48 | - | 8,672 |
11.09.24 18:18:51 | - | 8,670 |
11.09.24 18:18:07 | - | 8,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:17:30 | - | 8,670 |
11.09.24 18:16:43 | - | 8,668 |
11.09.24 18:16:21 | - | 8,670 |
11.09.24 18:15:35 | - | 8,672 |
11.09.24 18:15:19 | - | 8,670 |
11.09.24 18:14:49 | - | 8,670 |
11.09.24 18:13:12 | - | 8,668 |
11.09.24 18:11:26 | - | 8,670 |
11.09.24 18:09:18 | - | 8,668 |
11.09.24 18:08:55 | - | 8,672 |
11.09.24 18:08:27 | - | 8,675 |
11.09.24 18:05:29 | - | 8,672 |
11.09.24 18:04:55 | - | 8,670 |
11.09.24 18:04:44 | - | 8,667 |
11.09.24 18:04:38 | - | 8,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:04:03 | - | 8,662 |
11.09.24 18:03:46 | - | 8,665 |
11.09.24 18:03:06 | - | 8,662 |
11.09.24 18:02:40 | - | 8,662 |
11.09.24 18:01:27 | - | 8,660 |
11.09.24 18:01:03 | - | 8,658 |
11.09.24 18:00:47 | - | 8,660 |
11.09.24 18:00:08 | - | 8,658 |
11.09.24 17:59:35 | - | 8,658 |
11.09.24 17:58:42 | - | 8,655 |
11.09.24 17:58:26 | - | 8,653 |
11.09.24 17:57:44 | - | 8,650 |
11.09.24 17:57:09 | - | 8,648 |
11.09.24 17:56:35 | - | 8,648 |
11.09.24 17:56:08 | - | 8,653 |