L&G Quality Equity Dividends ESG Exclusions Emerging Markets UCITS ETF USD Distributing ETF
WKN A2QK9V | ISIN IE00BMYDMC42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:39:16 | - | 8,589 |
12.09.24 08:38:10 | - | 8,587 |
12.09.24 08:36:41 | - | 8,585 |
12.09.24 08:35:02 | - | 8,587 |
12.09.24 08:34:56 | - | 8,589 |
12.09.24 08:34:06 | - | 8,587 |
12.09.24 08:30:51 | - | 8,585 |
12.09.24 08:29:05 | - | 8,582 |
12.09.24 08:28:29 | - | 8,580 |
12.09.24 08:20:49 | - | 8,582 |
12.09.24 08:19:29 | - | 8,580 |
12.09.24 08:17:24 | - | 8,582 |
12.09.24 08:17:03 | - | 8,585 |
12.09.24 08:15:33 | - | 8,587 |
12.09.24 08:10:43 | - | 8,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:06:40 | - | 8,587 |
12.09.24 08:05:12 | - | 8,585 |
11.09.24 22:00:00 | - | 8,735 |
11.09.24 21:59:24 | - | 8,740 |
11.09.24 21:59:07 | - | 8,738 |
11.09.24 21:58:45 | - | 8,738 |
11.09.24 21:55:49 | - | 8,735 |
11.09.24 21:55:08 | - | 8,733 |
11.09.24 21:54:36 | - | 8,730 |
11.09.24 21:53:00 | - | 8,728 |
11.09.24 21:51:41 | - | 8,725 |
11.09.24 21:51:26 | - | 8,723 |
11.09.24 21:50:00 | - | 8,723 |
11.09.24 21:49:43 | - | 8,725 |
11.09.24 21:48:11 | - | 8,723 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:45:04 | - | 8,720 |
11.09.24 21:44:04 | - | 8,718 |
11.09.24 21:43:38 | - | 8,716 |
11.09.24 21:41:48 | - | 8,718 |
11.09.24 21:41:30 | - | 8,720 |
11.09.24 21:40:46 | - | 8,723 |
11.09.24 21:40:25 | - | 8,720 |
11.09.24 21:40:15 | - | 8,718 |
11.09.24 21:37:03 | - | 8,721 |
11.09.24 21:36:00 | - | 8,723 |
11.09.24 21:35:09 | - | 8,721 |
11.09.24 21:33:16 | - | 8,718 |
11.09.24 21:33:16 | - | 8,718 |
11.09.24 21:32:33 | - | 8,718 |
11.09.24 21:30:10 | - | 8,718 |