L&G Quality Equity Dividends ESG Exclusions Emerging Markets UCITS ETF USD Distributing ETF
WKN A2QK9V | ISIN IE00BMYDMC42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:48:54 | - | 8,587 |
12.09.24 15:47:28 | - | 8,587 |
12.09.24 15:45:01 | - | 8,588 |
12.09.24 15:44:07 | - | 8,588 |
12.09.24 15:42:43 | - | 8,588 |
12.09.24 15:40:17 | - | 8,587 |
12.09.24 15:37:56 | - | 8,588 |
12.09.24 15:35:03 | - | 8,587 |
12.09.24 15:34:35 | - | 8,547 |
12.09.24 15:33:05 | - | 8,546 |
12.09.24 15:27:03 | - | 8,546 |
12.09.24 15:23:49 | - | 8,604 |
12.09.24 15:21:28 | - | 8,605 |
12.09.24 15:16:33 | - | 8,604 |
12.09.24 15:15:03 | - | 8,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:14:25 | - | 8,604 |
12.09.24 15:13:10 | - | 8,604 |
12.09.24 15:11:51 | - | 8,604 |
12.09.24 15:07:23 | - | 8,604 |
12.09.24 15:06:45 | - | 8,605 |
12.09.24 15:00:09 | - | 8,605 |
12.09.24 14:50:47 | - | 8,619 |
12.09.24 14:50:06 | - | 8,619 |
12.09.24 14:45:57 | - | 8,619 |
12.09.24 14:39:09 | - | 8,605 |
12.09.24 14:37:32 | - | 8,619 |
12.09.24 14:33:55 | - | 8,619 |
12.09.24 14:32:02 | - | 8,619 |
12.09.24 14:29:04 | - | 8,602 |
12.09.24 14:23:52 | - | 8,619 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:18:19 | - | 8,620 |
12.09.24 14:17:01 | - | 8,619 |
12.09.24 14:14:05 | - | 8,605 |
12.09.24 14:10:06 | - | 8,622 |
12.09.24 14:07:58 | - | 8,622 |
12.09.24 14:04:40 | - | 8,622 |
12.09.24 14:03:50 | - | 8,622 |
12.09.24 13:42:53 | - | 8,607 |
12.09.24 13:38:55 | - | 8,607 |
12.09.24 13:31:41 | - | 8,607 |
12.09.24 13:23:57 | - | 8,606 |
12.09.24 13:04:26 | - | 8,606 |
12.09.24 12:29:06 | - | 8,607 |
12.09.24 11:15:02 | - | 8,607 |
12.09.24 11:05:01 | - | 8,606 |