L&G Quality Equity Dividends ESG Exclusions Emerging Markets UCITS ETF USD Distributing ETF
WKN A2QK9V | ISIN IE00BMYDMC42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:51:16 | - | 8,540 |
12.09.24 18:50:36 | - | 8,538 |
12.09.24 18:50:15 | - | 8,540 |
12.09.24 18:49:18 | - | 8,538 |
12.09.24 18:47:58 | - | 8,535 |
12.09.24 18:47:32 | - | 8,533 |
12.09.24 18:47:25 | - | 8,535 |
12.09.24 18:45:04 | - | 8,533 |
12.09.24 18:42:10 | - | 8,535 |
12.09.24 18:41:26 | - | 8,533 |
12.09.24 18:40:53 | - | 8,530 |
12.09.24 18:39:44 | - | 8,533 |
12.09.24 18:39:26 | - | 8,535 |
12.09.24 18:39:17 | - | 8,533 |
12.09.24 18:37:04 | - | 8,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:36:31 | - | 8,533 |
12.09.24 18:35:34 | - | 8,535 |
12.09.24 18:35:06 | - | 8,533 |
12.09.24 18:33:46 | - | 8,535 |
12.09.24 18:32:59 | - | 8,533 |
12.09.24 18:26:10 | - | 8,535 |
12.09.24 18:25:48 | - | 8,533 |
12.09.24 18:25:43 | - | 8,535 |
12.09.24 18:23:47 | - | 8,533 |
12.09.24 18:23:02 | - | 8,535 |
12.09.24 18:22:22 | - | 8,538 |
12.09.24 18:21:28 | - | 8,535 |
12.09.24 18:18:18 | - | 8,533 |
12.09.24 18:17:15 | - | 8,535 |
12.09.24 18:15:04 | - | 8,533 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:14:26 | - | 8,531 |
12.09.24 18:13:12 | - | 8,528 |
12.09.24 18:11:19 | - | 8,531 |
12.09.24 18:11:04 | - | 8,533 |
12.09.24 18:09:09 | - | 8,531 |
12.09.24 18:07:15 | - | 8,528 |
12.09.24 18:03:50 | - | 8,531 |
12.09.24 18:03:24 | - | 8,533 |
12.09.24 18:02:30 | - | 8,530 |
12.09.24 18:02:20 | - | 8,528 |
12.09.24 18:01:11 | - | 8,528 |
12.09.24 18:01:03 | - | 8,530 |
12.09.24 17:59:37 | - | 8,528 |
12.09.24 17:59:33 | - | 8,526 |
12.09.24 17:59:15 | - | 8,523 |