L&G Quality Equity Dividends ESG Exclusions Emerging Markets UCITS ETF USD Distributing ETF
WKN A2QK9V | ISIN IE00BMYDMC42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:59:01 | - | 8,562 |
12.09.24 10:57:24 | - | 8,620 |
12.09.24 10:56:04 | - | 8,620 |
12.09.24 10:53:23 | - | 8,620 |
12.09.24 10:50:59 | - | 8,620 |
12.09.24 10:46:01 | - | 8,620 |
12.09.24 10:34:11 | - | 8,620 |
12.09.24 10:24:11 | - | 8,620 |
12.09.24 10:09:38 | - | 8,620 |
12.09.24 10:07:11 | - | 8,620 |
12.09.24 10:01:32 | - | 8,620 |
12.09.24 09:37:55 | - | 8,620 |
12.09.24 09:33:55 | - | 8,620 |
12.09.24 09:33:11 | - | 8,620 |
12.09.24 09:27:05 | - | 8,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:27:02 | - | 8,620 |
12.09.24 09:26:30 | - | 8,620 |
12.09.24 09:25:18 | - | 8,620 |
12.09.24 09:25:05 | - | 8,620 |
12.09.24 09:19:27 | - | 8,620 |
12.09.24 09:18:13 | - | 8,620 |
12.09.24 09:17:49 | - | 8,620 |
12.09.24 09:17:20 | - | 8,620 |
12.09.24 09:16:30 | - | 8,620 |
12.09.24 09:16:09 | - | 8,620 |
12.09.24 09:14:52 | - | 8,620 |
12.09.24 09:07:30 | - | 8,620 |
12.09.24 09:06:27 | - | 8,620 |
12.09.24 09:05:13 | - | 8,620 |
12.09.24 09:04:17 | - | 8,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:04:01 | - | 8,593 |
12.09.24 08:57:58 | - | 8,589 |
12.09.24 08:57:31 | - | 8,587 |
12.09.24 08:56:10 | - | 8,584 |
12.09.24 08:55:44 | - | 8,587 |
12.09.24 08:54:46 | - | 8,589 |
12.09.24 08:54:36 | - | 8,592 |
12.09.24 08:50:09 | - | 8,589 |
12.09.24 08:49:18 | - | 8,592 |
12.09.24 08:47:21 | - | 8,589 |
12.09.24 08:46:54 | - | 8,587 |
12.09.24 08:43:00 | - | 8,585 |
12.09.24 08:42:21 | - | 8,587 |
12.09.24 08:41:18 | - | 8,585 |
12.09.24 08:40:07 | - | 8,587 |