L&G Quality Equity Dividends ESG Exclusions Emerging Markets UCITS ETF USD Distributing ETF
WKN A2QK9V | ISIN IE00BMYDMC42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:30:21 | - | 8,685 |
11.09.24 15:27:03 | - | 8,684 |
11.09.24 14:57:59 | - | 8,727 |
11.09.24 14:50:02 | - | 8,726 |
11.09.24 14:40:21 | - | 8,726 |
11.09.24 14:38:17 | - | 8,726 |
11.09.24 14:37:11 | - | 8,711 |
11.09.24 14:33:18 | - | 8,710 |
11.09.24 14:29:15 | - | 8,678 |
11.09.24 14:23:20 | - | 8,725 |
11.09.24 14:22:21 | - | 8,726 |
11.09.24 14:10:39 | - | 8,725 |
11.09.24 13:39:58 | - | 8,710 |
11.09.24 13:12:32 | - | 8,709 |
11.09.24 13:01:25 | - | 8,709 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:59:07 | - | 8,661 |
11.09.24 12:22:01 | - | 8,708 |
11.09.24 12:13:46 | - | 8,708 |
11.09.24 12:13:37 | - | 8,663 |
11.09.24 12:10:31 | - | 8,709 |
11.09.24 12:09:17 | - | 8,710 |
11.09.24 11:21:38 | - | 8,709 |
11.09.24 11:17:17 | - | 8,709 |
11.09.24 11:16:49 | - | 8,710 |
11.09.24 11:05:02 | - | 8,709 |
11.09.24 10:59:08 | - | 8,664 |
11.09.24 10:41:59 | - | 8,716 |
11.09.24 10:26:16 | - | 8,716 |
11.09.24 10:22:09 | - | 8,717 |
11.09.24 10:21:02 | - | 8,716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:16:02 | - | 8,717 |
11.09.24 10:11:24 | - | 8,716 |
11.09.24 09:53:03 | - | 8,717 |
11.09.24 09:52:00 | - | 8,717 |
11.09.24 09:51:08 | - | 8,716 |
11.09.24 09:47:12 | - | 8,716 |
11.09.24 09:35:27 | - | 8,717 |
11.09.24 09:31:02 | - | 8,716 |
11.09.24 09:27:45 | - | 8,716 |
11.09.24 09:24:35 | - | 8,716 |
11.09.24 09:15:50 | - | 8,717 |
11.09.24 09:15:16 | - | 8,716 |
11.09.24 09:12:17 | - | 8,716 |
11.09.24 09:07:53 | - | 8,717 |
11.09.24 09:04:28 | - | 8,716 |