L&G Quality Equity Dividends ESG Exclusions Emerging Markets UCITS ETF USD Distributing ETF
WKN A2QK9V | ISIN IE00BMYDMC42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:13:27 | - | 8,565 |
17.09.24 19:13:05 | - | 8,563 |
17.09.24 19:12:50 | - | 8,565 |
17.09.24 19:12:27 | - | 8,563 |
17.09.24 19:12:19 | - | 8,560 |
17.09.24 19:11:16 | - | 8,563 |
17.09.24 19:11:00 | - | 8,563 |
17.09.24 19:10:41 | - | 8,565 |
17.09.24 19:10:21 | - | 8,568 |
17.09.24 19:08:21 | - | 8,565 |
17.09.24 19:07:22 | - | 8,563 |
17.09.24 19:06:09 | - | 8,565 |
17.09.24 19:05:43 | - | 8,565 |
17.09.24 19:05:32 | - | 8,563 |
17.09.24 19:02:01 | - | 8,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:01:22 | - | 8,568 |
17.09.24 19:00:28 | - | 8,565 |
17.09.24 19:00:11 | - | 8,563 |
17.09.24 18:59:35 | - | 8,563 |
17.09.24 18:59:07 | - | 8,565 |
17.09.24 18:58:05 | - | 8,568 |
17.09.24 18:56:31 | - | 8,570 |
17.09.24 18:56:11 | - | 8,568 |
17.09.24 18:56:02 | - | 8,570 |
17.09.24 18:54:18 | - | 8,568 |
17.09.24 18:53:31 | - | 8,565 |
17.09.24 18:53:11 | - | 8,563 |
17.09.24 18:51:42 | - | 8,560 |
17.09.24 18:51:17 | - | 8,563 |
17.09.24 18:50:47 | - | 8,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:50:22 | - | 8,558 |
17.09.24 18:49:55 | - | 8,560 |
17.09.24 18:49:42 | - | 8,563 |
17.09.24 18:49:05 | - | 8,560 |
17.09.24 18:48:48 | - | 8,565 |
17.09.24 18:48:14 | - | 8,568 |
17.09.24 18:47:51 | - | 8,565 |
17.09.24 18:47:26 | - | 8,570 |
17.09.24 18:46:48 | - | 8,572 |
17.09.24 18:46:32 | - | 8,570 |
17.09.24 18:46:12 | - | 8,572 |
17.09.24 18:45:51 | - | 8,575 |
17.09.24 18:45:02 | - | 8,572 |
17.09.24 18:44:00 | - | 8,570 |
17.09.24 18:43:16 | - | 8,572 |