L&G Quality Equity Dividends ESG Exclusions Emerging Markets UCITS ETF USD Distributing ETF
WKN A2QK9V | ISIN IE00BMYDMC42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:30:09 | - | 8,669 |
17.09.24 16:28:37 | - | 8,669 |
17.09.24 16:27:58 | - | 8,668 |
17.09.24 16:27:07 | - | 8,669 |
17.09.24 16:24:14 | - | 8,668 |
17.09.24 16:22:54 | - | 8,669 |
17.09.24 16:18:31 | - | 8,668 |
17.09.24 16:15:03 | - | 8,669 |
17.09.24 16:12:52 | - | 8,669 |
17.09.24 16:11:15 | - | 8,669 |
17.09.24 16:09:20 | - | 8,668 |
17.09.24 16:08:58 | - | 8,668 |
17.09.24 16:06:14 | - | 8,668 |
17.09.24 16:03:52 | - | 8,668 |
17.09.24 16:00:05 | - | 8,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:51:04 | - | 8,668 |
17.09.24 15:48:10 | - | 8,669 |
17.09.24 15:35:04 | - | 8,668 |
17.09.24 15:32:47 | - | 8,624 |
17.09.24 15:28:30 | - | 8,623 |
17.09.24 15:28:00 | - | 8,623 |
17.09.24 15:27:06 | - | 8,624 |
17.09.24 15:15:34 | - | 8,672 |
17.09.24 15:15:14 | - | 8,621 |
17.09.24 15:14:31 | - | 8,662 |
17.09.24 15:14:09 | - | 8,663 |
17.09.24 14:43:55 | - | 8,679 |
17.09.24 14:43:19 | - | 8,678 |
17.09.24 14:42:45 | - | 8,679 |
17.09.24 14:39:36 | - | 8,678 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:32:02 | - | 8,679 |
17.09.24 14:29:07 | - | 8,664 |
17.09.24 14:28:00 | - | 8,678 |
17.09.24 14:19:34 | - | 8,678 |
17.09.24 14:15:07 | - | 8,665 |
17.09.24 14:14:37 | - | 8,665 |
17.09.24 14:04:48 | - | 8,668 |
17.09.24 14:01:43 | - | 8,667 |
17.09.24 14:00:35 | - | 8,668 |
17.09.24 13:59:33 | - | 8,667 |
17.09.24 13:58:52 | - | 8,668 |
17.09.24 13:57:39 | - | 8,667 |
17.09.24 13:56:30 | - | 8,668 |
17.09.24 13:55:33 | - | 8,667 |
17.09.24 13:53:48 | - | 8,668 |