L&G Quality Equity Dividends ESG Exclusions Emerging Markets UCITS ETF USD Distributing ETF
WKN A2QK9V | ISIN IE00BMYDMC42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:16:56 | - | 8,672 |
17.09.24 09:16:51 | - | 8,673 |
17.09.24 09:15:43 | - | 8,672 |
17.09.24 09:11:16 | - | 8,673 |
17.09.24 09:04:25 | - | 8,672 |
17.09.24 09:04:01 | - | 8,609 |
17.09.24 08:55:18 | - | 8,603 |
17.09.24 08:51:23 | - | 8,601 |
17.09.24 08:50:18 | - | 8,604 |
17.09.24 08:46:51 | - | 8,601 |
17.09.24 08:30:52 | - | 8,599 |
17.09.24 08:27:28 | - | 8,601 |
17.09.24 08:17:31 | - | 8,599 |
17.09.24 08:14:12 | - | 8,597 |
17.09.24 08:14:11 | - | 8,599 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:11:39 | - | 8,597 |
17.09.24 08:09:04 | - | 8,599 |
17.09.24 08:06:39 | - | 8,597 |
17.09.24 08:05:11 | - | 8,599 |
16.09.24 21:59:58 | - | 8,581 |
16.09.24 21:55:21 | - | 8,581 |
16.09.24 21:55:17 | - | 8,583 |
16.09.24 21:54:33 | - | 8,583 |
16.09.24 21:53:49 | - | 8,585 |
16.09.24 21:51:00 | - | 8,583 |
16.09.24 21:50:52 | - | 8,585 |
16.09.24 21:44:34 | - | 8,583 |
16.09.24 21:41:18 | - | 8,581 |
16.09.24 21:41:10 | - | 8,583 |
16.09.24 21:38:28 | - | 8,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:33:01 | - | 8,578 |
16.09.24 21:32:53 | - | 8,576 |
16.09.24 21:25:00 | - | 8,578 |
16.09.24 21:22:09 | - | 8,576 |
16.09.24 21:19:19 | - | 8,578 |
16.09.24 21:15:17 | - | 8,576 |
16.09.24 21:11:06 | - | 8,578 |
16.09.24 21:07:18 | - | 8,580 |
16.09.24 21:05:10 | - | 8,578 |
16.09.24 21:01:08 | - | 8,580 |
16.09.24 20:59:13 | - | 8,583 |
16.09.24 20:58:12 | - | 8,580 |
16.09.24 20:55:42 | - | 8,578 |
16.09.24 20:53:18 | - | 8,576 |
16.09.24 20:52:02 | - | 8,573 |