L&G Quality Equity Dividends ESG Exclusions Emerging Markets UCITS ETF USD Distributing ETF
WKN A2QK9V | ISIN IE00BMYDMC42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:47:21 | - | 8,574 |
16.09.24 19:45:07 | - | 8,576 |
16.09.24 19:43:09 | - | 8,579 |
16.09.24 19:42:05 | - | 8,576 |
16.09.24 19:41:35 | - | 8,574 |
16.09.24 19:39:45 | - | 8,576 |
16.09.24 19:39:06 | - | 8,574 |
16.09.24 19:34:17 | - | 8,572 |
16.09.24 19:31:39 | - | 8,569 |
16.09.24 19:30:01 | - | 8,567 |
16.09.24 19:29:19 | - | 8,565 |
16.09.24 19:28:48 | - | 8,562 |
16.09.24 19:28:25 | - | 8,565 |
16.09.24 19:27:25 | - | 8,567 |
16.09.24 19:26:07 | - | 8,569 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:23:34 | - | 8,567 |
16.09.24 19:21:16 | - | 8,565 |
16.09.24 19:20:58 | - | 8,567 |
16.09.24 19:13:12 | - | 8,565 |
16.09.24 19:12:38 | - | 8,562 |
16.09.24 19:04:31 | - | 8,560 |
16.09.24 18:58:06 | - | 8,562 |
16.09.24 18:57:30 | - | 8,560 |
16.09.24 18:55:53 | - | 8,562 |
16.09.24 18:55:34 | - | 8,560 |
16.09.24 18:55:11 | - | 8,558 |
16.09.24 18:49:55 | - | 8,560 |
16.09.24 18:47:13 | - | 8,558 |
16.09.24 18:46:12 | - | 8,560 |
16.09.24 18:42:16 | - | 8,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:40:08 | - | 8,560 |
16.09.24 18:39:42 | - | 8,558 |
16.09.24 18:34:45 | - | 8,560 |
16.09.24 18:32:35 | - | 8,558 |
16.09.24 18:31:56 | - | 8,560 |
16.09.24 18:31:09 | - | 8,562 |
16.09.24 18:28:31 | - | 8,565 |
16.09.24 18:27:57 | - | 8,567 |
16.09.24 18:26:25 | - | 8,565 |
16.09.24 18:25:49 | - | 8,562 |
16.09.24 18:22:03 | - | 8,560 |
16.09.24 18:21:24 | - | 8,557 |
16.09.24 18:15:05 | - | 8,560 |
16.09.24 18:12:34 | - | 8,557 |
16.09.24 18:11:46 | - | 8,560 |