L&G Quality Equity Dividends ESG Exclusions Emerging Markets UCITS ETF USD Distributing ETF
WKN A2QK9V | ISIN IE00BMYDMC42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:46:23 | - | 8,560 |
16.09.24 17:45:52 | - | 8,557 |
16.09.24 17:44:28 | - | 8,560 |
16.09.24 17:40:42 | - | 8,562 |
16.09.24 17:39:51 | - | 8,565 |
16.09.24 17:38:25 | - | 8,562 |
16.09.24 17:38:14 | - | 8,560 |
16.09.24 17:37:52 | - | 8,557 |
16.09.24 17:36:57 | - | 8,560 |
16.09.24 17:36:54 | - | 8,562 |
16.09.24 17:36:07 | - | 8,560 |
16.09.24 17:28:50 | - | 8,633 |
16.09.24 17:27:59 | - | 8,633 |
16.09.24 17:27:24 | - | 8,635 |
16.09.24 17:16:09 | - | 8,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:03:46 | - | 8,633 |
16.09.24 17:01:25 | - | 8,633 |
16.09.24 16:34:24 | - | 8,633 |
16.09.24 16:30:46 | - | 8,634 |
16.09.24 16:00:29 | - | 8,649 |
16.09.24 15:59:43 | - | 8,634 |
16.09.24 15:50:27 | - | 8,635 |
16.09.24 15:47:02 | - | 8,634 |
16.09.24 15:46:43 | - | 8,635 |
16.09.24 15:38:49 | - | 8,634 |
16.09.24 15:37:34 | - | 8,634 |
16.09.24 15:35:34 | - | 8,633 |
16.09.24 15:32:32 | - | 8,605 |
16.09.24 15:30:32 | - | 8,605 |
16.09.24 15:28:30 | - | 8,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:28:00 | - | 8,605 |
16.09.24 15:27:44 | - | 8,606 |
16.09.24 15:27:09 | - | 8,606 |
16.09.24 15:26:46 | - | 8,643 |
16.09.24 15:26:16 | - | 8,644 |
16.09.24 15:23:11 | - | 8,643 |
16.09.24 15:19:14 | - | 8,644 |
16.09.24 15:18:47 | - | 8,643 |
16.09.24 15:18:22 | - | 8,643 |
16.09.24 15:17:25 | - | 8,644 |
16.09.24 15:16:43 | - | 8,643 |
16.09.24 15:16:14 | - | 8,644 |
16.09.24 15:12:32 | - | 8,643 |
16.09.24 15:04:49 | - | 8,644 |
16.09.24 15:04:02 | - | 8,643 |