L&G Quality Equity Dividends ESG Exclusions Emerging Markets UCITS ETF USD Distributing ETF
WKN A2QK9V | ISIN IE00BMYDMC42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:01:17 | - | 8,600 |
16.09.24 11:00:57 | - | 8,600 |
16.09.24 10:59:47 | - | 8,599 |
16.09.24 10:59:02 | - | 8,600 |
16.09.24 10:37:24 | - | 8,645 |
16.09.24 10:34:01 | - | 8,646 |
16.09.24 10:15:42 | - | 8,646 |
16.09.24 10:13:53 | - | 8,645 |
16.09.24 10:07:34 | - | 8,645 |
16.09.24 10:06:36 | - | 8,645 |
16.09.24 10:06:04 | - | 8,645 |
16.09.24 10:04:05 | - | 8,646 |
16.09.24 10:02:44 | - | 8,645 |
16.09.24 10:01:18 | - | 8,645 |
16.09.24 10:00:48 | - | 8,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:00:00 | - | 8,583 |
16.09.24 09:59:04 | - | 8,582 |
16.09.24 09:48:27 | - | 8,642 |
16.09.24 09:46:28 | - | 8,642 |
16.09.24 09:46:08 | - | 8,643 |
16.09.24 09:44:12 | - | 8,642 |
16.09.24 09:41:45 | - | 8,642 |
16.09.24 09:40:12 | - | 8,643 |
16.09.24 09:36:11 | - | 8,643 |
16.09.24 09:33:56 | - | 8,643 |
16.09.24 09:33:26 | - | 8,643 |
16.09.24 09:25:05 | - | 8,643 |
16.09.24 09:24:00 | - | 8,642 |
16.09.24 09:19:31 | - | 8,643 |
16.09.24 09:19:01 | - | 8,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:17:57 | - | 8,643 |
16.09.24 09:04:04 | - | 8,642 |
16.09.24 08:56:13 | - | 8,574 |
16.09.24 08:54:57 | - | 8,572 |
16.09.24 08:50:04 | - | 8,574 |
16.09.24 08:48:51 | - | 8,576 |
16.09.24 08:46:55 | - | 8,574 |
16.09.24 08:43:51 | - | 8,572 |
16.09.24 08:43:22 | - | 8,574 |
16.09.24 08:42:03 | - | 8,576 |
16.09.24 08:38:17 | - | 8,579 |
16.09.24 08:38:04 | - | 8,581 |
16.09.24 08:37:32 | - | 8,579 |
16.09.24 08:36:21 | - | 8,576 |
16.09.24 08:35:19 | - | 8,579 |