L&G Quality Equity Dividends ESG Exclusions Emerging Markets UCITS ETF USD Distributing ETF
WKN A2QK9V | ISIN IE00BMYDMC42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:07:03 | - | 8,577 |
13.09.24 19:06:18 | - | 8,580 |
13.09.24 19:00:43 | - | 8,577 |
13.09.24 18:57:46 | - | 8,580 |
13.09.24 18:52:00 | - | 8,577 |
13.09.24 18:51:38 | - | 8,575 |
13.09.24 18:50:53 | - | 8,573 |
13.09.24 18:48:43 | - | 8,575 |
13.09.24 18:46:24 | - | 8,572 |
13.09.24 18:42:14 | - | 8,575 |
13.09.24 18:36:19 | - | 8,577 |
13.09.24 18:33:18 | - | 8,580 |
13.09.24 18:32:48 | - | 8,582 |
13.09.24 18:31:42 | - | 8,580 |
13.09.24 18:31:16 | - | 8,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:30:10 | - | 8,580 |
13.09.24 18:27:11 | - | 8,582 |
13.09.24 18:26:41 | - | 8,584 |
13.09.24 18:24:48 | - | 8,582 |
13.09.24 18:23:22 | - | 8,580 |
13.09.24 18:21:14 | - | 8,582 |
13.09.24 18:15:58 | - | 8,584 |
13.09.24 18:14:33 | - | 8,587 |
13.09.24 18:14:20 | - | 8,584 |
13.09.24 18:13:41 | - | 8,587 |
13.09.24 18:06:53 | - | 8,589 |
13.09.24 18:05:03 | - | 8,592 |
13.09.24 18:03:45 | - | 8,594 |
13.09.24 18:03:21 | - | 8,592 |
13.09.24 18:01:26 | - | 8,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:54:59 | - | 8,592 |
13.09.24 17:52:27 | - | 8,589 |
13.09.24 17:49:14 | - | 8,587 |
13.09.24 17:48:12 | - | 8,589 |
13.09.24 17:44:24 | - | 8,587 |
13.09.24 17:40:25 | - | 8,589 |
13.09.24 17:39:11 | - | 8,587 |
13.09.24 17:38:18 | - | 8,585 |
13.09.24 17:37:41 | - | 8,587 |
13.09.24 17:36:07 | - | 8,590 |
13.09.24 17:29:07 | - | 8,656 |
13.09.24 16:44:10 | - | 8,657 |
13.09.24 16:43:14 | - | 8,657 |
13.09.24 16:41:06 | - | 8,658 |
13.09.24 16:39:10 | - | 8,656 |